TBL Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.0002923 | $0.00030454 | $0.0002898 | $0.00030454 | $3.77 |
| 2023-03-11 | $0.00029371 | $0.00029766 | $0.00028665 | $0.00029221 | $3.62 |
| 2023-03-10 | $0.00029384 | $0.00029431 | $0.00029263 | $0.00029335 | $3.63 |
| 2023-03-09 | $0.00030618 | $0.00031032 | $0.00029079 | $0.00029558 | $3.86 |
| 2023-03-08 | $0.00030818 | $0.00031262 | $0.00030421 | $0.00030582 | $3.99 |
| 2023-03-07 | $0.00030677 | $0.00030906 | $0.00030356 | $0.00030816 | $4.02 |
| 2023-03-06 | $0.00030773 | $0.00030857 | $0.00030252 | $0.00030679 | $4.00 |
| 2023-03-05 | $0.0003087 | $0.00031159 | $0.00030684 | $0.00030768 | $4.01 |
| 2023-03-04 | $0.0003092 | $0.00031025 | $0.0003055 | $0.00030863 | $4.03 |
| 2023-03-03 | $0.00031938 | $0.00031949 | $0.00030701 | $0.00030902 | $4.03 |
| 2023-03-02 | $0.0003206 | $0.00032171 | $0.00031543 | $0.00031931 | $4.17 |
| 2023-03-01 | $0.00032078 | $0.00032426 | $0.00031866 | $0.00032073 | $1.39 |
| 2023-02-28 | $0.00032514 | $0.00032616 | $0.00031964 | $0.00032073 | $82.56 |
| 2023-02-27 | $0.00035741 | $0.00035805 | $0.00032438 | $0.00032514 | $765.29 |
| 2023-02-26 | $0.00035237 | $0.00035832 | $0.00035056 | $0.00035742 | $18.86 |
| 2023-02-25 | $0.0003505 | $0.00035227 | $0.00034652 | $0.00035227 | $10.05 |
| 2023-02-24 | $0.00035687 | $0.00036295 | $0.00034798 | $0.00035024 | $40.34 |
| 2023-02-23 | $0.00036202 | $0.00036459 | $0.00035481 | $0.00035704 | $17.96 |
| 2023-02-22 | $0.00036192 | $0.00036235 | $0.00035237 | $0.00036235 | $21.43 |
| 2023-02-21 | $0.00036838 | $0.00037005 | $0.00036012 | $0.00036159 | $10.10 |
| 2023-02-20 | $0.00037729 | $0.00038616 | $0.00036739 | $0.00036822 | $339.32 |
| 2023-02-19 | $0.00039408 | $0.00039649 | $0.00037624 | $0.00037697 | $311.92 |
| 2023-02-18 | $0.00039319 | $0.00039963 | $0.0003905 | $0.00039456 | $58.66 |
| 2023-02-17 | $0.00038254 | $0.00039637 | $0.00038189 | $0.00039368 | $26.59 |
| 2023-02-16 | $0.00039856 | $0.00040928 | $0.00038281 | $0.00038285 | $44.44 |
| 2023-02-15 | $0.00037417 | $0.00039854 | $0.00037158 | $0.00039807 | $78.90 |
| 2023-02-14 | $0.00037182 | $0.00038136 | $0.0003665 | $0.00037405 | $10.08 |
| 2023-02-13 | $0.00039526 | $0.00039848 | $0.00035834 | $0.00037191 | $10.39 |
| 2023-02-12 | $0.00039255 | $0.00040482 | $0.00038742 | $0.0003952 | $3.14 |
| 2023-02-11 | $0.00038678 | $0.00039334 | $0.00038621 | $0.00039256 | $3.11 |