TANKS Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00061392 | $0.00063963 | $0.00060867 | $0.00063963 | $179.10 |
| 2023-03-11 | $0.00061688 | $0.00062517 | $0.00060206 | $0.00061373 | $171.84 |
| 2023-03-10 | $0.00061715 | $0.00061815 | $0.00061462 | $0.00061613 | $172.52 |
| 2023-03-09 | $0.00064491 | $0.00065363 | $0.00061248 | $0.00062258 | $21.67 |
| 2023-03-08 | $0.00064911 | $0.00065846 | $0.00064076 | $0.00064415 | $22.42 |
| 2023-03-07 | $0.00064615 | $0.00065096 | $0.00063938 | $0.00064907 | $22.60 |
| 2023-03-06 | $0.00064817 | $0.00064993 | $0.0006372 | $0.0006462 | $22.50 |
| 2023-03-05 | $0.00065022 | $0.00065629 | $0.00064629 | $0.00064806 | $22.56 |
| 2023-03-04 | $0.00065127 | $0.00065348 | $0.00064347 | $0.00065006 | $22.63 |
| 2023-03-03 | $0.0006727 | $0.00067294 | $0.00064665 | $0.00065088 | $22.66 |
| 2023-03-02 | $0.00067502 | $0.00067822 | $0.00066439 | $0.00067257 | $23.41 |
| 2023-03-01 | $0.00067532 | $0.00068593 | $0.00067091 | $0.00067527 | $2.41 |
| 2023-02-28 | $0.00068956 | $0.00069129 | $0.00067292 | $0.00067522 | $283.53 |
| 2023-02-27 | $0.00069991 | $0.00070117 | $0.00068112 | $0.00068956 | $36.33 |
| 2023-02-26 | $0.00068481 | $0.00070505 | $0.00068144 | $0.00069994 | $83.81 |
| 2023-02-25 | $0.00073109 | $0.00073264 | $0.00067345 | $0.00068462 | $695.68 |
| 2023-02-24 | $0.00074579 | $0.00075416 | $0.00072584 | $0.00073055 | $1,491.58 |
| 2023-02-23 | $0.00078765 | $0.00079479 | $0.00074219 | $0.00074615 | $1,563.17 |
| 2023-02-22 | $0.00079058 | $0.00079112 | $0.00077351 | $0.00078836 | $171.52 |
| 2023-02-21 | $0.00079707 | $0.00080145 | $0.00078663 | $0.00078986 | $115.35 |
| 2023-02-20 | $0.00078842 | $0.00080698 | $0.00078136 | $0.00079672 | $51.77 |
| 2023-02-19 | $0.00079437 | $0.00079923 | $0.00078071 | $0.00078777 | $51.19 |
| 2023-02-18 | $0.00078978 | $0.00079958 | $0.00078716 | $0.00079535 | $3.04 |
| 2023-02-17 | $0.00076835 | $0.00079771 | $0.00076705 | $0.00079077 | $1.11 |
| 2023-02-16 | $0.00080053 | $0.00082206 | $0.00076889 | $0.00076897 | $1.08 |
| 2023-02-15 | $0.00074365 | $0.0008005 | $0.00073893 | $0.00079955 | $1.12 |
| 2023-02-14 | $0.00073903 | $0.00075442 | $0.00072844 | $0.00074342 | $12.06 |
| 2023-02-13 | $0.00079221 | $0.00079864 | $0.00071224 | $0.0007392 | $11.99 |
| 2023-02-12 | $0.00078677 | $0.00081135 | $0.00077648 | $0.00079208 | $308.69 |
| 2023-02-11 | $0.00077521 | $0.00078834 | $0.00077406 | $0.00078678 | $306.62 |