TANPIN Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.09255 | $0.0957 | $0.0922 | $0.0955 | $37,853.68 |
| 2025-02-19 | $0.09155 | $0.0931 | $0.09055 | $0.09255 | $33,905.51 |
| 2025-02-18 | $0.0953 | $0.0962 | $0.0916 | $0.0916 | $27,767.76 |
| 2025-02-17 | $0.0994 | $0.09965 | $0.09495 | $0.0955 | $25,376.43 |
| 2025-02-16 | $0.09875 | $0.0995 | $0.0983 | $0.09935 | $22,989.63 |
| 2025-02-15 | $0.0953 | $0.0989 | $0.0951 | $0.09855 | $28,422.09 |
| 2025-02-14 | $0.0964 | $0.09855 | $0.09515 | $0.0953 | $29,970.93 |
| 2025-02-13 | $0.08995 | $0.09665 | $0.08985 | $0.09645 | $33,254.32 |
| 2025-02-12 | $0.0891 | $0.09025 | $0.0889 | $0.0899 | $31,199.30 |
| 2025-02-11 | $0.08675 | $0.08955 | $0.0866 | $0.089 | $30,740.91 |
| 2025-02-10 | $0.0839 | $0.08685 | $0.0839 | $0.08675 | $30,647.91 |
| 2025-02-09 | $0.0827 | $0.0848 | $0.08205 | $0.08395 | $31,559.11 |
| 2025-02-08 | $0.08525 | $0.08565 | $0.08255 | $0.08275 | $29,997.22 |
| 2025-02-07 | $0.08315 | $0.08545 | $0.083 | $0.0852 | $28,124.00 |
| 2025-02-06 | $0.08835 | $0.0885 | $0.08275 | $0.08295 | $24,871.71 |
| 2025-02-05 | $0.08385 | $0.0887 | $0.08385 | $0.0884 | $25,777.31 |
| 2025-02-04 | $0.095 | $0.0951 | $0.08355 | $0.0839 | $31,523.92 |
| 2025-02-03 | $0.08915 | $0.09515 | $0.08175 | $0.09495 | $37,150.86 |
| 2025-02-02 | $0.08555 | $0.0895 | $0.0855 | $0.0891 | $30,111.41 |
| 2025-02-01 | $0.0902 | $0.09135 | $0.0855 | $0.0855 | $28,661.48 |
| 2025-01-31 | $0.09055 | $0.0936 | $0.0897 | $0.09015 | $28,406.72 |
| 2025-01-30 | $0.0888 | $0.0917 | $0.0884 | $0.0907 | $22,738.77 |
| 2025-01-29 | $0.08955 | $0.09005 | $0.0885 | $0.08885 | $24,221.88 |
| 2025-01-28 | $0.09335 | $0.09355 | $0.08835 | $0.08945 | $23,210.95 |
| 2025-01-27 | $0.09295 | $0.0935 | $0.0911 | $0.0935 | $21,683.57 |
| 2025-01-26 | $0.0959 | $0.0982 | $0.0916 | $0.0929 | $21,775.67 |
| 2025-01-25 | $0.09465 | $0.09615 | $0.09395 | $0.09575 | $22,876.93 |
| 2025-01-24 | $0.09235 | $0.09765 | $0.09225 | $0.0947 | $28,136.97 |
| 2025-01-23 | $0.09215 | $0.0926 | $0.09145 | $0.0925 | $36,490.71 |
| 2025-01-22 | $0.09225 | $0.09675 | $0.0916 | $0.09195 | $38,160.58 |