TANSSI Historical USD Price
Daily close · Jul 10, 2025 → Jul 10, 2026Daily price history
Jun 11, 2026 → Jul 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | $29,054.12 |
| 2026-07-09 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | $29,055.24 |
| 2026-07-08 | $0.0000709 | $0.0000798 | $0.0000683 | $0.0000756 | $29,055.24 |
| 2026-07-07 | $0.00011703 | $0.00014735 | $0.0000681 | $0.0000749 | $29,990.92 |
| 2026-07-06 | $0.00010109 | $0.0001812 | $0.0000823 | $0.00011703 | $57,989.78 |
| 2026-07-05 | $0.00009312 | $0.0001006 | $0.0000821 | $0.00009607 | $11,990.67 |
| 2026-07-04 | $0.0001042 | $0.0001042 | $0.0000841 | $0.0000846 | $2,696.58 |
| 2026-07-03 | $0.00010364 | $0.0001078 | $0.00010184 | $0.0001042 | $850.60 |
| 2026-07-02 | $0.00010288 | $0.000119 | $0.00008712 | $0.00009804 | $8,812.84 |
| 2026-07-01 | $0.00020287 | $0.0002069 | $0.00009569 | $0.00010392 | $10,909.34 |
| 2026-06-30 | $0.00020081 | $0.0002146 | $0.00019902 | $0.00020304 | $9,349.03 |
| 2026-06-29 | $0.00021779 | $0.0002191 | $0.00019819 | $0.00020151 | $7,973.27 |
| 2026-06-28 | $0.0002173 | $0.0002191 | $0.0002169 | $0.0002173 | $7,397.69 |
| 2026-06-27 | $0.0002219 | $0.0002253 | $0.00021681 | $0.00021769 | $7,382.45 |
| 2026-06-26 | $0.00021833 | $0.0002255 | $0.00021513 | $0.00021523 | $7,286.03 |
| 2026-06-25 | $0.00020642 | $0.0002453 | $0.00020058 | $0.00021893 | $10,093.01 |
| 2026-06-24 | $0.00020088 | $0.00021207 | $0.00019952 | $0.00020524 | $8,280.98 |
| 2026-06-23 | $0.00020991 | $0.00021097 | $0.00019993 | $0.00020013 | $7,538.54 |
| 2026-06-22 | $0.00020293 | $0.00021219 | $0.00020157 | $0.00020893 | $8,630.22 |
| 2026-06-21 | $0.00020259 | $0.00020926 | $0.00020192 | $0.00020302 | $7,856.08 |
| 2026-06-20 | $0.00020581 | $0.00021058 | $0.00019961 | $0.00020296 | $11,651.74 |
| 2026-06-19 | $0.0002126 | $0.00021881 | $0.00020485 | $0.00020498 | $9,582.35 |
| 2026-06-18 | $0.00021044 | $0.00021794 | $0.0002088 | $0.00021034 | $7,509.86 |
| 2026-06-17 | $0.00022223 | $0.0002243 | $0.0002101 | $0.00021652 | $7,663.22 |
| 2026-06-16 | $0.0002348 | $0.0002363 | $0.0002199 | $0.0002242 | $7,298.15 |
| 2026-06-15 | $0.0002256 | $0.00024741 | $0.0002203 | $0.000236 | $8,605.14 |
| 2026-06-14 | $0.0002152 | $0.0002285 | $0.00021033 | $0.00022455 | $8,165.07 |
| 2026-06-13 | $0.0002163 | $0.00022262 | $0.0002099 | $0.00021529 | $8,503.90 |
| 2026-06-12 | $0.000213 | $0.0002171 | $0.0002103 | $0.0002159 | $7,831.94 |
| 2026-06-11 | $0.0002154 | $0.0002173 | $0.00021 | $0.0002118 | $7,368.71 |