TANUPAD Historical USD Price
Daily close · Aug 6, 2024 → Nov 18, 2024Daily price history
Oct 20, 2024 → Nov 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-18 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $49.61 |
| 2024-11-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $49.61 |
| 2024-11-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $49.61 |
| 2024-11-15 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $49.61 |
| 2024-11-14 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $49.61 |
| 2024-11-13 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $49.61 |
| 2024-11-12 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $49.61 |
| 2024-11-11 | $0.000007 | $0.000015 | $0.000007 | $0.000015 | $49.61 |
| 2024-11-10 | $0.00002 | $0.00002 | $0.000007 | $0.000007 | $2.95 |
| 2024-11-09 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $8.50 |
| 2024-11-08 | $0.000007 | $0.00002 | $0.000007 | $0.00002 | $15.53 |
| 2024-11-07 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $10.79 |
| 2024-11-06 | $0.000014 | $0.000014 | $0.000009 | $0.000009 | $0.83 |
| 2024-11-05 | $0.000016 | $0.000016 | $0.00001 | $0.000014 | $12.46 |
| 2024-11-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $0.00 |
| 2024-11-03 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $0.00 |
| 2024-11-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.00 |
| 2024-11-01 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $0.09 |
| 2024-10-31 | $0.000014 | $0.000019 | $0.000014 | $0.000017 | $59.04 |
| 2024-10-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4.43 |
| 2024-10-29 | $0.000007 | $0.000014 | $0.000007 | $0.000014 | $20.36 |
| 2024-10-28 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $19.42 |
| 2024-10-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.14 |
| 2024-10-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.14 |
| 2024-10-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.14 |
| 2024-10-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.14 |
| 2024-10-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.14 |
| 2024-10-22 | $0.000015 | $0.000015 | $0.000008 | $0.000008 | $0.14 |
| 2024-10-21 | $0.000007 | $0.000015 | $0.000007 | $0.000015 | $32.80 |
| 2024-10-20 | $0.000011 | $0.000011 | $0.000007 | $0.000007 | $0.23 |