TANUKI Historical USD Price
Daily close · Dec 16, 2021 → May 2, 2023Daily price history
Apr 3, 2023 → May 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-02 | $0.00003884 | $0.00003888 | $0.00003808 | $0.00003808 | $677.68 |
| 2023-05-01 | $0.00004158 | $0.00004177 | $0.00003871 | $0.0000389 | $926.59 |
| 2023-04-30 | $0.00003964 | $0.00004163 | $0.00003948 | $0.0000416 | $6.39 |
| 2023-04-29 | $0.00003991 | $0.00003996 | $0.00003959 | $0.00003962 | $6.09 |
| 2023-04-28 | $0.00004073 | $0.00004073 | $0.00003933 | $0.00003993 | $6.13 |
| 2023-04-27 | $0.00004071 | $0.0000414 | $0.00004052 | $0.00004075 | $6.26 |
| 2023-04-26 | $0.00004168 | $0.00004246 | $0.00004007 | $0.00004073 | $6.26 |
| 2023-04-25 | $0.0000408 | $0.00004183 | $0.00004049 | $0.00004166 | $6.40 |
| 2023-04-24 | $0.00004073 | $0.0000411 | $0.00004043 | $0.00004078 | $6.26 |
| 2023-04-23 | $0.00004089 | $0.00004091 | $0.00004035 | $0.00004072 | $6.25 |
| 2023-04-22 | $0.00003956 | $0.00004099 | $0.00003942 | $0.00004086 | $6.28 |
| 2023-04-21 | $0.00003915 | $0.00004081 | $0.00003893 | $0.0000396 | $6.08 |
| 2023-04-20 | $0.0000397 | $0.00004022 | $0.0000389 | $0.00003916 | $6.01 |
| 2023-04-19 | $0.00004226 | $0.00004231 | $0.00003949 | $0.00003973 | $6.10 |
| 2023-04-18 | $0.00004188 | $0.00004267 | $0.0000416 | $0.00004225 | $6.49 |
| 2023-04-17 | $0.00004284 | $0.00004311 | $0.00004168 | $0.00004186 | $6.21 |
| 2023-04-16 | $0.00004102 | $0.0000431 | $0.00004075 | $0.00004288 | $6.36 |
| 2023-04-15 | $0.00004051 | $0.00004137 | $0.00004031 | $0.00004104 | $6.09 |
| 2023-04-14 | $0.00004002 | $0.00004132 | $0.0000399 | $0.00004053 | $6.01 |
| 2023-04-13 | $0.00003943 | $0.00004003 | $0.00003918 | $0.00004 | $1.10 |
| 2023-04-12 | $0.00003972 | $0.00003984 | $0.00003907 | $0.00003941 | $1.08 |
| 2023-04-11 | $0.00003927 | $0.00004102 | $0.00003919 | $0.00003974 | $1.09 |
| 2023-04-10 | $0.00003857 | $0.00003924 | $0.00003844 | $0.00003924 | $9.72 |
| 2023-04-09 | $0.00003829 | $0.00003865 | $0.00003819 | $0.00003857 | $9.55 |
| 2023-04-08 | $0.00003827 | $0.00003854 | $0.00003825 | $0.00003828 | $9.48 |
| 2023-04-07 | $0.00003849 | $0.00003855 | $0.00003822 | $0.00003828 | $9.48 |
| 2023-04-06 | $0.0000387 | $0.00003881 | $0.00003834 | $0.0000385 | $9.53 |
| 2023-04-05 | $0.00003832 | $0.00003898 | $0.00003827 | $0.00003871 | $9.59 |
| 2023-04-04 | $0.00003806 | $0.00003846 | $0.00003801 | $0.00003832 | $9.49 |
| 2023-04-03 | $0.00003867 | $0.0000387 | $0.00003716 | $0.00003803 | $9.42 |