TAOBOT Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.16013872 | $0.16498647 | $0.12955267 | $0.1321271 | $71,654.77 |
| 2026-01-05 | $0.15383596 | $0.16033783 | $0.1518258 | $0.16011687 | $34,095.75 |
| 2026-01-04 | $0.11544194 | $0.15392222 | $0.11544194 | $0.15324602 | $80,685.53 |
| 2026-01-03 | $0.11817709 | $0.11833842 | $0.11419754 | $0.11536177 | $11,541.51 |
| 2026-01-02 | $0.09339884 | $0.12189318 | $0.09192973 | $0.1180854 | $55,945.58 |
| 2026-01-01 | $0.07917734 | $0.09467432 | $0.07917734 | $0.09340657 | $46,030.12 |
| 2025-12-31 | $0.09051331 | $0.09170394 | $0.07838315 | $0.07916161 | $44,478.18 |
| 2025-12-30 | $0.09513761 | $0.09680243 | $0.09034081 | $0.09059627 | $17,812.20 |
| 2025-12-29 | $0.095016 | $0.09855337 | $0.09311926 | $0.09510511 | $7,303.26 |
| 2025-12-28 | $0.09806441 | $0.09806441 | $0.09505287 | $0.09505287 | $31,351.00 |
| 2025-12-27 | $0.08929366 | $0.0913781 | $0.08809857 | $0.09108151 | $10,459.53 |
| 2025-12-26 | $0.08718008 | $0.09275868 | $0.08693972 | $0.08925653 | $8,686.34 |
| 2025-12-25 | $0.08542162 | $0.08713518 | $0.08373907 | $0.08711491 | $12,859.99 |
| 2025-12-24 | $0.08297219 | $0.08654938 | $0.07919178 | $0.08543305 | $17,240.37 |
| 2025-12-23 | $0.08671374 | $0.08860914 | $0.08085091 | $0.08296905 | $17,884.64 |
| 2025-12-22 | $0.0735614 | $0.08683192 | $0.0735614 | $0.08676092 | $44,382.81 |
| 2025-12-21 | $0.07966304 | $0.08012342 | $0.06988255 | $0.07347984 | $27,005.02 |
| 2025-12-20 | $0.08206238 | $0.08556801 | $0.0795937 | $0.07967307 | $16,822.02 |
| 2025-12-19 | $0.09332267 | $0.09603152 | $0.06191774 | $0.08211128 | $208,125.36 |
| 2025-12-18 | $0.09056817 | $0.09825633 | $0.09049798 | $0.0933201 | $24,235.40 |
| 2025-12-17 | $0.10706981 | $0.10871632 | $0.09005042 | $0.0906158 | $50,338.96 |
| 2025-12-16 | $0.11366197 | $0.11640706 | $0.10606254 | $0.10714416 | $34,887.01 |
| 2025-12-15 | $0.12783651 | $0.13167629 | $0.10924353 | $0.1135647 | $47,266.02 |
| 2025-12-14 | $0.14049162 | $0.14077567 | $0.12782501 | $0.12782501 | $16,378.43 |
| 2025-12-13 | $0.14063437 | $0.1444838 | $0.13782415 | $0.14075749 | $14,479.35 |
| 2025-12-12 | $0.1533077 | $0.15764368 | $0.14002348 | $0.14064532 | $22,597.89 |
| 2025-12-11 | $0.16664275 | $0.16664275 | $0.14885783 | $0.15268261 | $25,812.26 |
| 2025-12-10 | $0.16607913 | $0.17702376 | $0.16563601 | $0.16666511 | $30,063.75 |
| 2025-12-09 | $0.15180602 | $0.16630979 | $0.14851045 | $0.16428005 | $13,928.21 |
| 2025-12-08 | $0.15398905 | $0.1587272 | $0.14894815 | $0.15175456 | $19,607.46 |