CETI Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0810211 | $0.08328537 | $0.08025592 | $0.08025592 | $3,513.09 |
| 2025-05-17 | $0.08640304 | $0.08640304 | $0.08032934 | $0.0810211 | $4,096.57 |
| 2025-05-16 | $0.08777014 | $0.08819036 | $0.08640304 | $0.08640304 | $6,009.74 |
| 2025-05-15 | $0.08825807 | $0.08862275 | $0.08777014 | $0.08777014 | $1,110.28 |
| 2025-05-14 | $0.09631348 | $0.09644942 | $0.08813803 | $0.08825807 | $4,712.03 |
| 2025-05-13 | $0.09566101 | $0.09631348 | $0.09469867 | $0.09631348 | $1,566.14 |
| 2025-05-12 | $0.09949895 | $0.10561641 | $0.09566101 | $0.09566101 | $9,545.99 |
| 2025-05-11 | $0.08954879 | $0.09949895 | $0.08954879 | $0.09949895 | $7,649.71 |
| 2025-05-10 | $0.07643097 | $0.08954879 | $0.07643097 | $0.08954879 | $7,136.02 |
| 2025-05-09 | $0.10090514 | $0.10090514 | $0.06947021 | $0.07643097 | $55,064.97 |
| 2025-05-08 | $0.14239562 | $0.14239562 | $0.10076583 | $0.10090514 | $16,520.21 |
| 2025-05-07 | $0.07578842 | $0.14239562 | $0.06030231 | $0.14239562 | $112,974.68 |
| 2025-05-06 | $0.1324508 | $0.1324508 | $0.07531141 | $0.07578842 | $47,036.35 |
| 2025-05-05 | $0.16416553 | $0.16416553 | $0.13217042 | $0.1324508 | $17,737.77 |
| 2025-05-04 | $0.16165634 | $0.16457502 | $0.16165634 | $0.16416553 | $1,612.60 |
| 2025-05-03 | $0.22660539 | $0.22660539 | $0.15312803 | $0.16165634 | $27,873.55 |
| 2025-05-02 | $0.12767738 | $0.39914378 | $0.12767738 | $0.22660539 | $175,643.57 |
| 2025-05-01 | $0.07692665 | $0.12757425 | $0.07692665 | $0.12713802 | $49,355.65 |
| 2025-04-30 | $0.0680674 | $0.07692665 | $0.06788899 | $0.07692665 | $10,578.03 |
| 2025-04-29 | $0.07074271 | $0.07399415 | $0.06742471 | $0.0680674 | $4,997.19 |
| 2025-04-28 | $0.08134984 | $0.08134984 | $0.07022288 | $0.07074271 | $6,800.50 |
| 2025-04-27 | $0.08943671 | $0.09269847 | $0.08130608 | $0.08134984 | $9,440.93 |
| 2025-04-26 | $0.08845146 | $0.08990085 | $0.08845146 | $0.08943671 | $575.57 |
| 2025-04-25 | $0.09384149 | $0.09428952 | $0.0874427 | $0.08845146 | $6,497.61 |
| 2025-04-24 | $0.0978533 | $0.0978533 | $0.09136325 | $0.09384149 | $5,074.94 |
| 2025-04-23 | $0.11215332 | $0.11215332 | $0.08873645 | $0.0978533 | $19,048.73 |
| 2025-04-22 | $0.11755076 | $0.11755076 | $0.11112607 | $0.11215332 | $3,812.17 |
| 2025-04-21 | $0.11676866 | $0.11792037 | $0.11342443 | $0.11755076 | $4,242.58 |
| 2025-04-20 | $0.11442916 | $0.1176224 | $0.11442916 | $0.11676866 | $7,555.25 |
| 2025-04-19 | $0.11865861 | $0.11958722 | $0.11294367 | $0.11442916 | $4,591.99 |