TAONU Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00524788 | $0.00584726 | $0.00496441 | $0.0053137 | $93,081.01 |
| 2024-12-11 | $0.00525076 | $0.00545663 | $0.00488463 | $0.00521357 | $99,161.30 |
| 2024-12-10 | $0.00481187 | $0.00530525 | $0.00467233 | $0.00522624 | $119,030.63 |
| 2024-12-09 | $0.00555099 | $0.00585715 | $0.00481125 | $0.00481653 | $118,353.76 |
| 2024-12-08 | $0.00656729 | $0.00662225 | $0.00546801 | $0.00557332 | $130,496.76 |
| 2024-12-07 | $0.00629729 | $0.00703005 | $0.00620762 | $0.0065689 | $120,570.52 |
| 2024-12-06 | $0.00606628 | $0.00709985 | $0.00582215 | $0.0063042 | $140,745.90 |
| 2024-12-05 | $0.00624623 | $0.00657615 | $0.00575581 | $0.00605018 | $153,630.48 |
| 2024-12-04 | $0.00530645 | $0.00706546 | $0.00529698 | $0.00621393 | $171,401.32 |
| 2024-12-03 | $0.00557051 | $0.00611411 | $0.00498091 | $0.00530773 | $123,087.60 |
| 2024-12-02 | $0.00643343 | $0.00681931 | $0.00553863 | $0.00556568 | $92,345.03 |
| 2024-12-01 | $0.00660815 | $0.00732364 | $0.00616211 | $0.00641562 | $157,929.99 |
| 2024-11-30 | $0.00621792 | $0.00769109 | $0.00589919 | $0.00659391 | $217,626.48 |
| 2024-11-29 | $0.00615102 | $0.00656632 | $0.00576417 | $0.00620932 | $134,043.24 |
| 2024-11-28 | $0.00721004 | $0.00721004 | $0.00535045 | $0.00614787 | $161,685.77 |
| 2024-11-27 | $0.00496329 | $0.00730412 | $0.0049349 | $0.00720221 | $226,362.90 |
| 2024-11-26 | $0.00450057 | $0.00540671 | $0.00426001 | $0.00496334 | $185,163.32 |
| 2024-11-25 | $0.00423603 | $0.00500789 | $0.00421415 | $0.00450057 | $116,139.34 |
| 2024-11-24 | $0.00450828 | $0.00487268 | $0.00413857 | $0.00423603 | $114,803.76 |
| 2024-11-23 | $0.0046095 | $0.00487183 | $0.00421413 | $0.00454025 | $134,641.98 |
| 2024-11-22 | $0.00487018 | $0.0052273 | $0.0043294 | $0.00460896 | $131,274.07 |
| 2024-11-21 | $0.00380242 | $0.00524716 | $0.00368205 | $0.00487515 | $161,701.35 |
| 2024-11-20 | $0.00453188 | $0.00481038 | $0.00379812 | $0.00379867 | $111,899.93 |
| 2024-11-19 | $0.00448742 | $0.00504891 | $0.00442305 | $0.00452665 | $103,546.96 |
| 2024-11-18 | $0.00538038 | $0.00546964 | $0.00440561 | $0.00448426 | $88,550.27 |
| 2024-11-17 | $0.0048832 | $0.00564748 | $0.00473695 | $0.00538185 | $226,406.92 |
| 2024-11-16 | $0.00468313 | $0.00528873 | $0.00465213 | $0.00487809 | $146,705.25 |
| 2024-11-15 | $0.00456744 | $0.00561796 | $0.00397895 | $0.00468277 | $331,828.13 |
| 2024-11-14 | $0.00755991 | $0.00820759 | $0.00394582 | $0.00456718 | $686,274.68 |
| 2024-11-13 | $0.00766637 | $0.00827467 | $0.0073866 | $0.00753859 | $180,529.78 |