TAOTOOLS Historical USD Price
Daily close · Jan 20, 2025 → Nov 4, 2025Daily price history
Oct 6, 2025 → Nov 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-04 | $0.01642021 | $0.01665078 | $0.01424513 | $0.01507751 | $33.12 |
| 2025-11-03 | $0.01778504 | $0.01780594 | $0.01629351 | $0.0164353 | $36.10 |
| 2025-11-02 | $0.01762761 | $0.01781817 | $0.01750275 | $0.01779233 | $39.09 |
| 2025-11-01 | $0.01751737 | $0.01774586 | $0.01747251 | $0.01763575 | $38.74 |
| 2025-10-31 | $0.01730925 | $0.01772169 | $0.01729229 | $0.0175215 | $38.49 |
| 2025-10-30 | $0.01777363 | $0.01795976 | $0.01681932 | $0.01730699 | $38.02 |
| 2025-10-29 | $0.01811503 | $0.01835487 | $0.01762377 | $0.01774133 | $38.97 |
| 2025-10-28 | $0.01875817 | $0.01898406 | $0.01800209 | $0.0181343 | $39.84 |
| 2025-10-27 | $0.01895032 | $0.01933656 | $0.01870798 | $0.01875873 | $41.21 |
| 2025-10-26 | $0.0179965 | $0.01899582 | $0.01786773 | $0.01894592 | $41.62 |
| 2025-10-25 | $0.01790913 | $0.01804929 | $0.01782526 | $0.01799531 | $39.53 |
| 2025-10-24 | $0.01755725 | $0.01815075 | $0.01752081 | $0.01790297 | $39.33 |
| 2025-10-23 | $0.01732021 | $0.01786944 | $0.01731179 | $0.01754269 | $38.54 |
| 2025-10-22 | $0.01763409 | $0.01767893 | $0.01696613 | $0.0173156 | $38.04 |
| 2025-10-21 | $0.01810871 | $0.01867317 | $0.01751203 | $0.01764674 | $38.77 |
| 2025-10-20 | $0.01837246 | $0.0187197 | $0.01787717 | $0.01810693 | $123.87 |
| 2025-10-19 | $0.01795618 | $0.01858243 | $0.01779448 | $0.01839233 | $7.15 |
| 2025-10-18 | $0.01769234 | $0.01810788 | $0.01764789 | $0.01795396 | $6.98 |
| 2025-10-17 | $0.01797693 | $0.01819309 | $0.01702339 | $0.01768673 | $6.88 |
| 2025-10-16 | $0.01840231 | $0.01879358 | $0.01772723 | $0.0179605 | $6.98 |
| 2025-10-15 | $0.01904886 | $0.01937736 | $0.01820348 | $0.0183833 | $7.15 |
| 2025-10-14 | $0.01958371 | $0.01964811 | $0.01801959 | $0.01905381 | $7.41 |
| 2025-10-13 | $0.01914767 | $0.019783 | $0.01880175 | $0.01959506 | $7.62 |
| 2025-10-12 | $0.01719978 | $0.01922793 | $0.01700042 | $0.01918033 | $7.46 |
| 2025-10-11 | $0.01766447 | $0.0178113 | $0.01678198 | $0.0172034 | $6.31 |
| 2025-10-10 | $0.02024232 | $0.02034406 | $0.01632284 | $0.01765926 | $26.13 |
| 2025-10-09 | $0.02096445 | $0.02098401 | $0.01982567 | $0.02022847 | $73.44 |
| 2025-10-08 | $0.0208483 | $0.02108723 | $0.02057287 | $0.0209681 | $76.13 |
| 2025-10-07 | $0.02215197 | $0.02245907 | $0.02085442 | $0.02085442 | $114.68 |
| 2025-10-06 | $0.02133216 | $0.02236227 | $0.02124073 | $0.02215994 | $28.51 |