TFMC Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.61371607 | $0.61371607 | $0.61371607 | $0.61371607 | $7,612.02 |
| 2023-08-05 | $0.61371607 | $0.61371607 | $0.61371607 | $0.61371607 | $7,607.37 |
| 2023-08-04 | $0.61371607 | $0.61371607 | $0.61371607 | $0.61371607 | $7,750.72 |
| 2023-08-03 | $0.61347652 | $0.61697097 | $0.6108013 | $0.61371607 | $7,605.65 |
| 2023-08-02 | $0.60488698 | $0.61347652 | $0.60270342 | $0.61347652 | $1,376.82 |
| 2023-08-01 | $0.59472317 | $0.60624807 | $0.59188743 | $0.60488698 | $1,960.79 |
| 2023-07-31 | $0.60512369 | $0.60808654 | $0.59154185 | $0.59472317 | $1,828.63 |
| 2023-07-30 | $0.60854338 | $0.60937703 | $0.60512369 | $0.60512369 | $458.02 |
| 2023-07-29 | $0.60560595 | $0.60953467 | $0.60373314 | $0.60854338 | $799.91 |
| 2023-07-28 | $0.61023421 | $0.61066846 | $0.60538229 | $0.60937082 | $472.06 |
| 2023-07-27 | $0.61357029 | $0.61363841 | $0.60714606 | $0.61023421 | $731.92 |
| 2023-07-26 | $0.61269763 | $0.61789928 | $0.60851284 | $0.61357029 | $1,320.95 |
| 2023-07-25 | $0.60975163 | $0.61579628 | $0.60490901 | $0.61269763 | $1,475.73 |
| 2023-07-24 | $0.60451491 | $0.61260502 | $0.60451491 | $0.60975163 | $1,580.90 |
| 2023-07-23 | $0.60185186 | $0.60513777 | $0.60070616 | $0.60451491 | $381.12 |
| 2023-07-22 | $0.60030716 | $0.60790962 | $0.59760372 | $0.60185186 | $2,275.77 |
| 2023-07-21 | $0.59947271 | $0.60364484 | $0.59680813 | $0.60030716 | $687.45 |
| 2023-07-20 | $0.59803748 | $0.6038448 | $0.59430991 | $0.59947271 | $1,422.75 |
| 2023-07-19 | $0.58562055 | $0.59803748 | $0.58185651 | $0.59803748 | $1,618.02 |
| 2023-07-18 | $0.59492986 | $0.59593431 | $0.57847616 | $0.58562055 | $2,094.53 |
| 2023-07-17 | $0.57074047 | $0.59492986 | $0.57074047 | $0.59492986 | $4,704.48 |
| 2023-07-16 | $0.5701724 | $0.57237228 | $0.56663532 | $0.57074047 | $1,008.12 |
| 2023-07-15 | $0.57987263 | $0.58070323 | $0.5666474 | $0.5701724 | $1,686.84 |
| 2023-07-14 | $0.58747999 | $0.59186223 | $0.57356977 | $0.57987263 | $2,936.51 |
| 2023-07-13 | $0.58506463 | $0.58796845 | $0.58372047 | $0.58709521 | $368.47 |
| 2023-07-12 | $0.60017278 | $0.60025889 | $0.58484778 | $0.58506463 | $1,766.86 |
| 2023-07-11 | $0.59587307 | $0.60254363 | $0.58887942 | $0.59716483 | $1,939.07 |
| 2023-07-10 | $0.57942659 | $0.59649581 | $0.57626626 | $0.59587307 | $5,265.56 |
| 2023-07-09 | $0.59589055 | $0.59589866 | $0.57621459 | $0.57942659 | $2,057.72 |
| 2023-07-08 | $0.60487424 | $0.60529115 | $0.59359215 | $0.59589055 | $1,384.31 |