TAPS Historical USD Price
Daily close · Feb 18, 2025 → Jan 28, 2026Daily price history
Jun 21, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00039749 | $0.00039943 | $0.00039749 | $0.00039971 | $0.00 |
| 2025-07-19 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $1,266.41 |
| 2025-07-18 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $1,266.41 |
| 2025-07-17 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $1,266.41 |
| 2025-07-16 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $1,266.41 |
| 2025-07-15 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $1,266.41 |
| 2025-07-14 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $1,266.41 |
| 2025-07-13 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $1,266.41 |
| 2025-07-12 | $0.001979 | $0.002153 | $0.001927 | $0.002153 | $1,266.41 |
| 2025-07-11 | $0.001873 | $0.002008 | $0.00181 | $0.001979 | $1,810.26 |
| 2025-07-10 | $0.001949 | $0.00223 | $0.001811 | $0.001873 | $1,647.67 |
| 2025-07-09 | $0.001915 | $0.002092 | $0.001811 | $0.001949 | $2,879.02 |
| 2025-07-08 | $0.002081 | $0.002082 | $0.00186 | $0.001915 | $44,539.19 |
| 2025-07-07 | $0.002076 | $0.002091 | $0.002056 | $0.002081 | $48,011.05 |
| 2025-07-06 | $0.002065 | $0.00211 | $0.002064 | $0.002076 | $6,007.63 |
| 2025-07-05 | $0.00208 | $0.002097 | $0.002065 | $0.002065 | $5,963.95 |
| 2025-07-04 | $0.002469 | $0.002469 | $0.002079 | $0.00208 | $24,304.12 |
| 2025-07-03 | $0.00252 | $0.002545 | $0.002457 | $0.002469 | $28,440.71 |
| 2025-07-02 | $0.0024705 | $0.002574 | $0.0024705 | $0.00252 | $13,104.20 |
| 2025-07-01 | $0.0025 | $0.00254 | $0.002104 | $0.0024705 | $18,949.96 |
| 2025-06-30 | $0.002525 | $0.002595 | $0.002465 | $0.002495 | $30,879.15 |
| 2025-06-29 | $0.002725 | $0.00274 | $0.002465 | $0.002525 | $35,762.49 |
| 2025-06-28 | $0.002735 | $0.002765 | $0.002715 | $0.002725 | $8,507.36 |
| 2025-06-27 | $0.00272 | $0.00279 | $0.002715 | $0.002735 | $3,560.29 |
| 2025-06-26 | $0.00269 | $0.002755 | $0.002685 | $0.00272 | $1,471.76 |
| 2025-06-25 | $0.002705 | $0.002725 | $0.00268 | $0.00269 | $2,543.03 |
| 2025-06-24 | $0.00271 | $0.00275 | $0.002705 | $0.002705 | $7,225.36 |
| 2025-06-23 | $0.002635 | $0.002815 | $0.00263 | $0.00271 | $52,050.26 |
| 2025-06-22 | $0.002715 | $0.00272 | $0.00261 | $0.002635 | $6,693.73 |
| 2025-06-21 | $0.00273 | $0.00278 | $0.0027 | $0.002715 | $12,943.38 |