TAP Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.04675177 | $0.07474468 | $0.04504185 | $0.05177072 | $21,361.01 |
| 2022-03-22 | $0.04456919 | $0.04957415 | $0.04380928 | $0.046757 | $6,159.73 |
| 2022-03-21 | $0.04413473 | $0.04484234 | $0.04396224 | $0.04456919 | $0.00 |
| 2022-03-18 | $0.04144538 | $0.04302423 | $0.04115801 | $0.04294335 | $215.81 |
| 2022-03-17 | $0.03631433 | $0.0627726 | $0.03506223 | $0.04145687 | $11,043.35 |
| 2022-03-16 | $0.05 | $0.05 | $0.03088149 | $0.03630396 | $4,489.00 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-03-14 | $0.03457859 | $0.0557 | $0.03451431 | $0.05 | $0.05 |
| 2022-03-13 | $0.03302471 | $0.0349388 | $0.03265623 | $0.03459635 | $421.21 |
| 2022-03-12 | $0.04245771 | $0.0642 | $0.03296974 | $0.03307313 | $1,711.16 |
| 2022-03-11 | $0.04272383 | $0.04326653 | $0.0422513 | $0.04245204 | $13.87 |
| 2022-03-10 | $0.04374866 | $0.04375578 | $0.04250603 | $0.04272383 | $0.00 |
| 2022-03-09 | $0.04269122 | $0.04399359 | $0.04266045 | $0.0437909 | $75.92 |
| 2022-03-08 | $0.04211863 | $0.04266474 | $0.03855763 | $0.03956022 | $41.33 |
| 2022-03-07 | $0.0557 | $0.0567 | $0.0397273 | $0.04213728 | $127.25 |
| 2022-03-06 | $0.04081345 | $0.0557 | $0.04077984 | $0.0557 | $8.65 |
| 2022-03-05 | $0.04105327 | $0.0568 | $0.04044359 | $0.04081049 | $248.58 |
| 2022-03-04 | $0.04249174 | $0.0471801 | $0.0405198 | $0.04100038 | $3,754.14 |
| 2022-03-03 | $0.04092738 | $0.0666641 | $0.04075787 | $0.04614623 | $15,618.47 |
| 2022-03-02 | $0.03911219 | $0.0518 | $0.03843661 | $0.04091965 | $614.35 |
| 2022-03-01 | $0.03558679 | $0.0537 | $0.03109896 | $0.03914792 | $5,865.29 |
| 2022-02-28 | $0.02911018 | $0.0387 | $0.02872343 | $0.03555926 | $38.09 |
| 2022-02-27 | $0.03792636 | $0.0483 | $0.02876653 | $0.02916382 | $3,515.96 |
| 2022-02-26 | $0.03751302 | $0.0552 | $0.03717254 | $0.03790891 | $108.58 |
| 2022-02-25 | $0.02864631 | $0.03827468 | $0.02842694 | $0.03747691 | $2,252.77 |
| 2022-02-24 | $0.059 | $0.059 | $0.0254555 | $0.02866225 | $1,230.59 |
| 2022-02-23 | $0.0319222 | $0.06 | $0.03153705 | $0.059 | $1,049.62 |
| 2022-02-22 | $0.0502 | $0.0697 | $0.03118004 | $0.03191777 | $2,814.02 |
| 2022-02-21 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $237.42 |
| 2022-02-20 | $0.03304338 | $0.0502 | $0.03249249 | $0.0502 | $0.00 |