TAPROOT Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.000792 | $0.00115 | $0.000658 | $0.00079 | $1,215.39 |
| 2025-02-19 | $0.00095 | $0.001015 | $0.000792 | $0.000792 | $697.33 |
| 2025-02-18 | $0.000872 | $0.001047 | $0.000872 | $0.00095 | $79.00 |
| 2025-02-17 | $0.001042 | $0.001042 | $0.000843 | $0.000872 | $193.10 |
| 2025-02-16 | $0.001122 | $0.001223 | $0.000846 | $0.001042 | $3,552.97 |
| 2025-02-15 | $0.000924 | $0.001387 | $0.000923 | $0.001122 | $61,029.60 |
| 2025-02-14 | $0.000908 | $0.000924 | $0.000901 | $0.000924 | $34.74 |
| 2025-02-13 | $0.000867 | $0.000908 | $0.000792 | $0.000908 | $398.27 |
| 2025-02-12 | $0.000767 | $0.000867 | $0.000767 | $0.000867 | $222.19 |
| 2025-02-11 | $0.000842 | $0.000842 | $0.000767 | $0.000767 | $9.42 |
| 2025-02-10 | $0.000767 | $0.000899 | $0.000767 | $0.000842 | $35.65 |
| 2025-02-09 | $0.000743 | $0.000999 | $0.000704 | $0.000767 | $790.93 |
| 2025-02-08 | $0.000766 | $0.000766 | $0.00072 | $0.000743 | $17.62 |
| 2025-02-07 | $0.00078 | $0.00078 | $0.000741 | $0.000766 | $247.97 |
| 2025-02-06 | $0.000744 | $0.001015 | $0.00072 | $0.000868 | $1,026.44 |
| 2025-02-05 | $0.000648 | $0.000755 | $0.000648 | $0.000744 | $498.36 |
| 2025-02-04 | $0.000655 | $0.000655 | $0.000601 | $0.000648 | $178.84 |
| 2025-02-03 | $0.000651 | $0.000678 | $0.00053 | $0.000655 | $1,416.61 |
| 2025-02-02 | $0.000682 | $0.000682 | $0.00062 | $0.000651 | $149.07 |
| 2025-02-01 | $0.000756 | $0.00077 | $0.00065 | $0.000682 | $413.52 |
| 2025-01-31 | $0.000756 | $0.000756 | $0.000696 | $0.000756 | $69.08 |
| 2025-01-30 | $0.000695 | $0.000756 | $0.000695 | $0.000756 | $271.10 |
| 2025-01-29 | $0.000706 | $0.000749 | $0.000695 | $0.000695 | $291.06 |
| 2025-01-28 | $0.000743 | $0.000743 | $0.000706 | $0.000706 | $36.26 |
| 2025-01-27 | $0.000772 | $0.000772 | $0.000726 | $0.000743 | $92.81 |
| 2025-01-26 | $0.0007 | $0.000791 | $0.000693 | $0.000772 | $1,124.94 |
| 2025-01-25 | $0.000704 | $0.000766 | $0.00068 | $0.0007 | $540.57 |
| 2025-01-24 | $0.000702 | $0.000827 | $0.000681 | $0.000704 | $207.52 |
| 2025-01-23 | $0.000775 | $0.000801 | $0.000702 | $0.000702 | $250.98 |
| 2025-01-22 | $0.00075 | $0.000777 | $0.00075 | $0.000775 | $59.02 |