TARAL Historical USD Price
Daily close · Mar 9, 2022 → Apr 14, 2024Daily price history
Mar 16, 2024 → Apr 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-14 | $0.000884 | $0.000887 | $0.00088 | $0.000883 | $73,686.05 |
| 2024-04-13 | $0.000884 | $0.000887 | $0.000873 | $0.000884 | $76,766.64 |
| 2024-04-12 | $0.00088 | $0.00089 | $0.00088 | $0.000883 | $79,476.71 |
| 2024-04-11 | $0.000882 | $0.000891 | $0.000879 | $0.00088 | $63,282.95 |
| 2024-04-10 | $0.000883 | $0.000883 | $0.000881 | $0.000882 | $33,025.53 |
| 2024-04-09 | $0.000882 | $0.000883 | $0.000877 | $0.000883 | $56,617.38 |
| 2024-04-08 | $0.00088 | $0.000883 | $0.00086 | $0.000882 | $45,114.25 |
| 2024-04-07 | $0.000881 | $0.000886 | $0.000878 | $0.00088 | $61,989.99 |
| 2024-04-06 | $0.000887 | $0.000888 | $0.000843 | $0.000881 | $53,716.01 |
| 2024-04-05 | $0.000887 | $0.00089 | $0.000878 | $0.000887 | $75,118.33 |
| 2024-04-04 | $0.000885 | $0.000889 | $0.000881 | $0.000887 | $79,693.46 |
| 2024-04-03 | $0.000879 | $0.000889 | $0.000876 | $0.000885 | $72,024.95 |
| 2024-04-02 | $0.000885 | $0.000888 | $0.000878 | $0.000879 | $67,414.57 |
| 2024-04-01 | $0.000884 | $0.000889 | $0.000859 | $0.000886 | $60,412.17 |
| 2024-03-31 | $0.000883 | $0.000884 | $0.000851 | $0.000884 | $18,950.92 |
| 2024-03-30 | $0.000881 | $0.000885 | $0.000879 | $0.000883 | $48,796.26 |
| 2024-03-29 | $0.000885 | $0.000889 | $0.000878 | $0.000881 | $78,585.86 |
| 2024-03-28 | $0.000885 | $0.000901 | $0.000877 | $0.000885 | $65,308.09 |
| 2024-03-27 | $0.000886 | $0.000888 | $0.000881 | $0.000884 | $78,579.85 |
| 2024-03-26 | $0.000886 | $0.000891 | $0.000882 | $0.000886 | $69,855.20 |
| 2024-03-25 | $0.000886 | $0.000887 | $0.000879 | $0.000885 | $56,573.05 |
| 2024-03-24 | $0.000884 | $0.000887 | $0.000881 | $0.000886 | $53,892.96 |
| 2024-03-23 | $0.000882 | $0.000888 | $0.000763 | $0.000884 | $34,406.22 |
| 2024-03-22 | $0.000885 | $0.000888 | $0.000868 | $0.000882 | $37,349.70 |
| 2024-03-21 | $0.000888 | $0.00089 | $0.000857 | $0.000885 | $38,335.62 |
| 2024-03-20 | $0.00089 | $0.00089 | $0.000871 | $0.000889 | $37,793.02 |
| 2024-03-19 | $0.000885 | $0.00089 | $0.000879 | $0.00089 | $49,492.86 |
| 2024-03-18 | $0.000884 | $0.00089 | $0.000877 | $0.000885 | $39,876.52 |
| 2024-03-17 | $0.000887 | $0.00089 | $0.000873 | $0.000884 | $22,176.63 |
| 2024-03-16 | $0.000882 | $0.000887 | $0.000879 | $0.000887 | $38,844.01 |