TARA Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00185267 | $0.0018859 | $0.00173946 | $0.00177254 | $359,015.10 |
| 2022-07-22 | $0.0018714 | $0.00190455 | $0.00183609 | $0.00184868 | $872,091.95 |
| 2022-07-21 | $0.00180051 | $0.00187792 | $0.00175264 | $0.00186853 | $473,235.96 |
| 2022-07-20 | $0.00202239 | $0.00203011 | $0.00175681 | $0.00180174 | $1.05M |
| 2022-07-19 | $0.00203592 | $0.00206833 | $0.00192285 | $0.00202351 | $562,808.08 |
| 2022-07-18 | $0.00179827 | $0.00207246 | $0.00178639 | $0.0020391 | $555,692.09 |
| 2022-07-17 | $0.00177385 | $0.00182672 | $0.00176777 | $0.00179015 | $320,641.96 |
| 2022-07-16 | $0.00174632 | $0.00180317 | $0.0017436 | $0.00177521 | $347,565.90 |
| 2022-07-15 | $0.00179023 | $0.00179266 | $0.00169344 | $0.00174362 | $406,827.20 |
| 2022-07-14 | $0.00189241 | $0.00238409 | $0.00178642 | $0.00179332 | $1.25M |
| 2022-07-13 | $0.00158311 | $0.00212517 | $0.00148687 | $0.00189375 | $1.48M |
| 2022-07-12 | $0.00145897 | $0.00169708 | $0.0014548 | $0.0015851 | $867,175.65 |
| 2022-07-11 | $0.00141703 | $0.00162476 | $0.00138064 | $0.00146555 | $708,138.60 |
| 2022-07-10 | $0.0014612 | $0.00148443 | $0.00141322 | $0.00141838 | $339,390.49 |
| 2022-07-09 | $0.00138068 | $0.00148209 | $0.00137419 | $0.00147155 | $310,849.53 |
| 2022-07-08 | $0.00147971 | $0.00148609 | $0.00137258 | $0.00138104 | $302,125.13 |
| 2022-07-07 | $0.00139629 | $0.00149448 | $0.00139582 | $0.00147831 | $335,762.11 |
| 2022-07-06 | $0.00147207 | $0.00158558 | $0.00138917 | $0.00140277 | $573,226.47 |
| 2022-07-05 | $0.00140554 | $0.00147844 | $0.00138244 | $0.00147844 | $267,210.62 |
| 2022-07-04 | $0.00140014 | $0.00141066 | $0.00137862 | $0.00140514 | $249,629.20 |
| 2022-07-03 | $0.00139895 | $0.00141796 | $0.00136135 | $0.00139941 | $348,646.29 |
| 2022-07-02 | $0.0013729 | $0.00142897 | $0.00134957 | $0.00139875 | $293,047.31 |
| 2022-07-01 | $0.00132657 | $0.00148036 | $0.00128017 | $0.00137441 | $462,018.98 |
| 2022-06-30 | $0.00134454 | $0.00136483 | $0.00125882 | $0.00132476 | $365,425.36 |
| 2022-06-29 | $0.00138491 | $0.00138937 | $0.00131108 | $0.00133633 | $254,095.37 |
| 2022-06-28 | $0.00136607 | $0.00152771 | $0.00132149 | $0.00138414 | $363,027.23 |
| 2022-06-27 | $0.00134793 | $0.00147459 | $0.00131235 | $0.00136557 | $300,842.64 |
| 2022-06-26 | $0.00138078 | $0.00138341 | $0.00132389 | $0.00134725 | $238,068.94 |
| 2022-06-25 | $0.00138342 | $0.00142992 | $0.0013185 | $0.00137674 | $311,097.03 |
| 2022-06-24 | $0.00136457 | $0.00140148 | $0.00131543 | $0.00138272 | $533,119.79 |