TRDG Historical USD Price
Daily close · Sep 20, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $2.59 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $13.03 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $19.14 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $5.34 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $5.36 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.61 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5.60 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5.53 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $54.04 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $54.71 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $55.37 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $55.41 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $57.51 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.43 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $3.56 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.57 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3.55 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $3.61 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.70 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $8.44 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $93.41 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $92.27 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $91.59 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3.47 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $12.75 |