WXTM Historical USD Price
Daily close · Aug 5, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.0004288 | $0.0004297 | $0.0004083 | $0.0004086 | $20,576.78 |
| 2026-08-04 | $0.0004039 | $0.0004293 | $0.0004014 | $0.0004291 | $19,180.19 |
| 2026-08-03 | $0.000392 | $0.0004052 | $0.0003824 | $0.0004035 | $18,810.33 |
| 2026-08-02 | $0.0003932 | $0.0003962 | $0.0003912 | $0.0003919 | $16,920.62 |
| 2026-08-01 | $0.0003968 | $0.0004025 | $0.0003929 | $0.000393 | $15,690.79 |
| 2026-07-31 | $0.0004169 | $0.000417 | $0.0003963 | $0.000398 | $18,779.57 |
| 2026-07-30 | $0.0004235 | $0.0004235 | $0.0004028 | $0.0004171 | $22,190.07 |
| 2026-07-29 | $0.0004524 | $0.0004527 | $0.0004167 | $0.0004233 | $23,895.81 |
| 2026-07-28 | $0.0004852 | $0.0004907 | $0.0004521 | $0.0004522 | $16,221.88 |
| 2026-07-27 | $0.0004895 | $0.0004928 | $0.0004797 | $0.0004853 | $15,813.83 |
| 2026-07-26 | $0.0005135 | $0.0005175 | $0.0004787 | $0.0004895 | $17,284.34 |
| 2026-07-25 | $0.000522 | $0.0005269 | $0.0005115 | $0.000513 | $16,411.37 |
| 2026-07-24 | $0.0005266 | $0.0005287 | $0.000513 | $0.0005221 | $18,444.16 |
| 2026-07-23 | $0.0005587 | $0.0005694 | $0.0004984 | $0.000526 | $22,346.00 |
| 2026-07-22 | $0.0004241 | $0.0006107 | $0.0004224 | $0.0005585 | $63,863.46 |
| 2026-07-21 | $0.0004115 | $0.0004252 | $0.000407 | $0.0004236 | $68,482.00 |
| 2026-07-20 | $0.0004317 | $0.0004436 | $0.0004111 | $0.0004115 | $56,736.43 |
| 2026-07-19 | $0.000405 | $0.000436 | $0.0004049 | $0.0004331 | $62,317.58 |
| 2026-07-18 | $0.0003683 | $0.0004056 | $0.0003667 | $0.0004055 | $58,143.27 |
| 2026-07-17 | $0.000345 | $0.0003736 | $0.0003446 | $0.0003681 | $64,824.20 |
| 2026-07-16 | $0.0003223 | $0.0003484 | $0.0003222 | $0.0003466 | $58,864.53 |
| 2026-07-15 | $0.0003166 | $0.0003234 | $0.0003158 | $0.0003223 | $51,736.38 |
| 2026-07-14 | $0.0003173 | $0.0003218 | $0.0003158 | $0.000317 | $64,770.81 |
| 2026-07-13 | $0.00034 | $0.00034 | $0.0003173 | $0.0003178 | $64,512.84 |
| 2026-07-12 | $0.0003384 | $0.0003399 | $0.0003328 | $0.0003388 | $66,843.56 |
| 2026-07-11 | $0.0003517 | $0.0003614 | $0.0003383 | $0.0003384 | $64,149.81 |
| 2026-07-10 | $0.000352 | $0.0003567 | $0.0003484 | $0.0003502 | $69,372.83 |
| 2026-07-09 | $0.0003451 | $0.0003957 | $0.0003384 | $0.0003518 | $73,236.26 |
| 2026-07-08 | $0.0003525 | $0.0003694 | $0.0003418 | $0.0003433 | $65,574.49 |
| 2026-07-07 | $0.0003527 | $0.000358 | $0.0003354 | $0.0003529 | $76,883.48 |