TARI Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.79686174 | $0.83124436 | $0.7848549 | $0.83124436 | $51,838.95 |
| 2023-08-06 | $0.78447561 | $0.82976879 | $0.78320876 | $0.79736174 | $44,171.63 |
| 2023-08-05 | $0.78519446 | $0.79542913 | $0.77552479 | $0.78447561 | $49,677.69 |
| 2023-08-04 | $0.79108528 | $0.80565616 | $0.771255 | $0.78519446 | $35,950.41 |
| 2023-08-03 | $0.78236648 | $0.80476243 | $0.77383473 | $0.79108528 | $49,589.41 |
| 2023-08-02 | $0.83772061 | $0.85197521 | $0.76241053 | $0.78286648 | $55,502.51 |
| 2023-08-01 | $0.81119059 | $0.84830999 | $0.81065067 | $0.84032697 | $54,930.75 |
| 2023-07-31 | $0.84980226 | $0.93246845 | $0.81169059 | $0.81219059 | $49,690.58 |
| 2023-07-30 | $0.86780823 | $1.08 | $0.85065565 | $0.85130226 | $49,837.16 |
| 2023-07-29 | $0.87542924 | $0.88566416 | $0.86152574 | $0.86684495 | $49,384.73 |
| 2023-07-28 | $0.8765543 | $0.88571222 | $0.85095078 | $0.87492924 | $49,485.29 |
| 2023-07-27 | $0.85975555 | $0.88882305 | $0.85809063 | $0.8770543 | $52,194.16 |
| 2023-07-26 | $0.89703999 | $1.03 | $0.84138273 | $0.85875555 | $50,891.79 |
| 2023-07-25 | $0.89879657 | $0.92182294 | $0.88228728 | $0.89187923 | $55,730.12 |
| 2023-07-24 | $0.9008246 | $0.9204333 | $0.86151354 | $0.89979657 | $57,461.30 |
| 2023-07-23 | $0.90039175 | $0.94158653 | $0.8666817 | $0.9003246 | $51,652.19 |
| 2023-07-22 | $0.90924032 | $0.91750824 | $0.86350315 | $0.86500315 | $53,432.47 |
| 2023-07-21 | $0.91868841 | $0.91868841 | $0.90573844 | $0.90974032 | $56,600.40 |
| 2023-07-20 | $0.96987099 | $0.96987099 | $0.90883211 | $0.91868841 | $59,236.82 |
| 2023-07-19 | $0.97874169 | $0.98769202 | $0.93994156 | $0.96937099 | $57,901.47 |
| 2023-07-18 | $0.98155585 | $0.99248191 | $0.95306858 | $0.97744872 | $56,899.31 |
| 2023-07-17 | $0.99373331 | $1.03 | $0.96355585 | $0.98116105 | $55,833.36 |
| 2023-07-16 | $1.02 | $1.02 | $0.99126377 | $0.99294549 | $52,538.79 |
| 2023-07-15 | $0.99760371 | $1.02 | $0.98584042 | $1.02 | $55,891.54 |
| 2023-07-14 | $1.00 | $1.03 | $0.98751329 | $0.99760371 | $44,742.48 |
| 2023-07-13 | $1.03 | $1.05 | $0.98305881 | $1.00 | $52,511.49 |
| 2023-07-12 | $1.03 | $1.05 | $1.03 | $1.03 | $46,053.06 |
| 2023-07-11 | $1.07 | $1.09 | $1.03 | $1.03 | $45,683.72 |
| 2023-07-10 | $1.09 | $1.09 | $1.04 | $1.07 | $43,654.11 |
| 2023-07-09 | $1.10 | $1.11 | $1.07 | $1.09 | $48,097.14 |