TAROT Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.10547 | $0.10822 | $0.10438713 | $0.10675 | $58,149.07 |
| 2023-04-10 | $0.10452327 | $0.10642 | $0.10309 | $0.10574 | $53,913.61 |
| 2023-04-09 | $0.10419147 | $0.10565 | $0.10158 | $0.10429949 | $43,274.78 |
| 2023-04-08 | $0.10245 | $0.10563 | $0.10219 | $0.10426034 | $52,600.77 |
| 2023-04-07 | $0.10468 | $0.10551 | $0.10192 | $0.10232 | $44,926.99 |
| 2023-04-06 | $0.10858 | $0.10887 | $0.10329 | $0.10464 | $51,635.98 |
| 2023-04-05 | $0.10667735 | $0.11124 | $0.10645147 | $0.10864 | $59,418.18 |
| 2023-04-04 | $0.10579 | $0.10748969 | $0.1046 | $0.10664912 | $58,154.93 |
| 2023-04-03 | $0.10417 | $0.10663 | $0.10176 | $0.10552 | $58,565.50 |
| 2023-04-02 | $0.1052659 | $0.10665 | $0.10352 | $0.10438 | $62,939.57 |
| 2023-04-01 | $0.10847 | $0.10866 | $0.10476656 | $0.10546 | $58,401.14 |
| 2023-03-31 | $0.10514667 | $0.10926 | $0.10389885 | $0.10858 | $62,849.55 |
| 2023-03-30 | $0.10825368 | $0.10825368 | $0.10122 | $0.10502 | $63,262.29 |
| 2023-03-29 | $0.10237 | $0.10878526 | $0.1021 | $0.10829579 | $66,894.87 |
| 2023-03-28 | $0.10010463 | $0.10315 | $0.09810042 | $0.10236 | $60,953.79 |
| 2023-03-27 | $0.10208 | $0.10325 | $0.09945621 | $0.10012989 | $58,057.78 |
| 2023-03-26 | $0.09968875 | $0.103305 | $0.09924875 | $0.10208 | $63,199.61 |
| 2023-03-25 | $0.10053 | $0.10193482 | $0.09900125 | $0.09968875 | $75,517.86 |
| 2023-03-24 | $0.10512889 | $0.10581 | $0.10023 | $0.10059 | $65,549.54 |
| 2023-03-23 | $0.1045912 | $0.10688 | $0.10093 | $0.10514667 | $68,102.65 |
| 2023-03-22 | $0.10552 | $0.10795 | $0.10122 | $0.10392 | $57,871.37 |
| 2023-03-21 | $0.10186 | $0.10795 | $0.10143 | $0.10552 | $65,937.90 |
| 2023-03-20 | $0.10981333 | $0.1131825 | $0.10134 | $0.10177 | $68,742.40 |
| 2023-03-19 | $0.10976 | $0.11525 | $0.10802 | $0.10981333 | $70,134.43 |
| 2023-03-18 | $0.11030553 | $0.11738 | $0.107193 | $0.10976 | $69,184.69 |
| 2023-03-17 | $0.0962 | $0.11216376 | $0.09551 | $0.11003024 | $81,054.19 |
| 2023-03-16 | $0.092285 | $0.09744 | $0.09143 | $0.09707 | $56,276.57 |
| 2023-03-15 | $0.09591 | $0.096435 | $0.09145 | $0.09211 | $58,168.63 |
| 2023-03-14 | $0.08586 | $0.10421 | $0.084925 | $0.09543 | $60,972.48 |
| 2023-03-13 | $0.08407 | $0.08694 | $0.08228 | $0.08604 | $55,486.66 |