$TARO Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00026032 | $0.00026032 | $0.00023259 | $0.00024448 | $730.97 |
| 2023-05-25 | $0.00043921 | $0.00043921 | $0.0001965 | $0.00026032 | $2,747.33 |
| 2023-05-24 | $0.00018411 | $0.00043921 | $0.00018343 | $0.00043921 | $6,421.63 |
| 2023-05-23 | $0.00043921 | $0.00043921 | $0.00018771 | $0.00043921 | $6,421.63 |
| 2023-05-22 | $0.00039288 | $0.00043921 | $0.00032562 | $0.00043921 | $6,421.63 |
| 2023-05-21 | $0.00043921 | $0.00043921 | $0.00034654 | $0.00043921 | $6,421.63 |
| 2023-05-20 | $0.00043921 | $0.00043921 | $0.0003357 | $0.00043921 | $6,421.63 |
| 2023-05-18 | $0.00035913 | $0.00049491 | $0.00035913 | $0.00043921 | $6,421.63 |
| 2023-05-17 | $0.00063547 | $0.00080036 | $0.00033848 | $0.00035913 | $10,779.38 |
| 2023-05-16 | $0.00024729 | $0.00071805 | $0.00024729 | $0.00062629 | $46,669.86 |
| 2023-05-15 | $0.0002213 | $0.00026125 | $0.00021932 | $0.00024729 | $2,059.37 |
| 2023-05-14 | $0.00019053 | $0.00023409 | $0.00018947 | $0.0002213 | $2,606.77 |
| 2023-05-13 | $0.00012461 | $0.00020338 | $0.00012461 | $0.00019053 | $5,871.44 |
| 2023-05-12 | $0.00016234 | $0.00016234 | $0.00012461 | $0.00012461 | $3,568.91 |
| 2023-05-11 | $0.00015541 | $0.00016315 | $0.00015541 | $0.00016234 | $634.06 |
| 2023-05-10 | $0.00012457 | $0.00016457 | $0.00012457 | $0.00015541 | $2,588.87 |
| 2023-05-09 | $0.00009795 | $0.00013761 | $0.00009702 | $0.00012457 | $2,251.22 |
| 2023-05-08 | $0.00013465 | $0.00013465 | $0.00009795 | $0.00009795 | $2,017.29 |
| 2023-05-07 | $0.00011862 | $0.0001517 | $0.00011862 | $0.00013465 | $4,162.18 |
| 2023-05-06 | $0.00011413 | $0.00011924 | $0.0001135 | $0.00011862 | $1,076.81 |
| 2023-05-05 | $0.00010723 | $0.00014064 | $0.00010723 | $0.00011413 | $4,502.60 |
| 2023-05-04 | $0.00012808 | $0.00012808 | $0.0001066 | $0.00010723 | $1,273.62 |
| 2023-05-03 | $0.00012724 | $0.00013031 | $0.0001254 | $0.00012808 | $793.49 |
| 2023-05-02 | $0.00012736 | $0.00012794 | $0.00012724 | $0.00012724 | $23.52 |
| 2023-05-01 | $0.00013631 | $0.00013631 | $0.0001268 | $0.00012736 | $368.73 |
| 2023-04-30 | $0.00014381 | $0.00014711 | $0.00013545 | $0.00013631 | $622.33 |
| 2023-04-29 | $0.00012625 | $0.00014381 | $0.00012463 | $0.00014381 | $2,473.01 |
| 2023-04-28 | $0.00012734 | $0.0001283 | $0.00012625 | $0.00012625 | $130.90 |
| 2023-04-27 | $0.00012261 | $0.0001325 | $0.00012261 | $0.00012734 | $1,739.94 |
| 2023-04-26 | $0.00011657 | $0.00012286 | $0.00011632 | $0.00012261 | $525.29 |