TAI Historical USD Price
Daily close · May 3, 2024 → May 2, 2025Daily price history
Apr 3, 2025 → May 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-02 | $0.0869336 | $0.08812046 | $0.07790005 | $0.08459336 | $13.41M |
| 2025-05-01 | $0.09761886 | $0.09889393 | $0.08820588 | $0.08854354 | $15.03M |
| 2025-04-30 | $0.0927438 | $0.09797732 | $0.08210746 | $0.09724496 | $19.15M |
| 2025-04-29 | $0.1108593 | $0.11104035 | $0.08216877 | $0.09255196 | $38.20M |
| 2025-04-28 | $0.108235 | $0.12059569 | $0.1024752 | $0.11080529 | $22.76M |
| 2025-04-27 | $0.13013 | $0.13731928 | $0.1032502 | $0.10816409 | $44.76M |
| 2025-04-26 | $0.06864724 | $0.14496336 | $0.06844776 | $0.12839036 | $59.14M |
| 2025-04-25 | $0.05698315 | $0.07579534 | $0.05676053 | $0.06880156 | $26.06M |
| 2025-04-24 | $0.0512346 | $0.0576508 | $0.04940659 | $0.05706591 | $17.18M |
| 2025-04-23 | $0.05449492 | $0.05925884 | $0.04724976 | $0.05095984 | $18.97M |
| 2025-04-22 | $0.03858996 | $0.0583535 | $0.03858996 | $0.05469936 | $35.15M |
| 2025-04-21 | $0.03905312 | $0.04075968 | $0.03568864 | $0.03849479 | $13.61M |
| 2025-04-20 | $0.03456432 | $0.04811697 | $0.03381975 | $0.03896865 | $19.94M |
| 2025-04-19 | $0.02507357 | $0.0349942 | $0.02495044 | $0.03459222 | $8.49M |
| 2025-04-18 | $0.02570151 | $0.02684532 | $0.02333508 | $0.02496979 | $4.74M |
| 2025-04-17 | $0.0255236 | $0.02573227 | $0.02326507 | $0.02391379 | $3.19M |
| 2025-04-16 | $0.02742996 | $0.02831164 | $0.0251508 | $0.02553344 | $3.04M |
| 2025-04-15 | $0.02890716 | $0.0296176 | $0.02675364 | $0.02736136 | $3.86M |
| 2025-04-14 | $0.02930293 | $0.03188977 | $0.02799648 | $0.02890484 | $5.02M |
| 2025-04-13 | $0.03217361 | $0.03289619 | $0.0284284 | $0.0293747 | $3.76M |
| 2025-04-12 | $0.02965546 | $0.0334776 | $0.02885273 | $0.03221878 | $5.20M |
| 2025-04-11 | $0.02985595 | $0.03204181 | $0.02939358 | $0.02980478 | $6.21M |
| 2025-04-10 | $0.03243739 | $0.03558246 | $0.02916391 | $0.02977926 | $5.57M |
| 2025-04-09 | $0.02873519 | $0.03616311 | $0.02689622 | $0.032445 | $9.09M |
| 2025-04-08 | $0.03513625 | $0.0365855 | $0.02843304 | $0.02863044 | $5.22M |
| 2025-04-07 | $0.03616267 | $0.03728667 | $0.03297267 | $0.03511938 | $7.84M |
| 2025-04-06 | $0.0380966 | $0.04214967 | $0.03439233 | $0.03601011 | $8.02M |
| 2025-04-05 | $0.037836 | $0.0383146 | $0.035256 | $0.0381291 | $4.21M |
| 2025-04-04 | $0.03922813 | $0.04012533 | $0.0376323 | $0.0378158 | $6.17M |
| 2025-04-03 | $0.04150167 | $0.0437095 | $0.0376511 | $0.03932333 | $5.93M |