TART Historical USD Price
Daily close · Apr 9, 2022 → Dec 18, 2022Daily price history
Nov 19, 2022 → Dec 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-18 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $45.82 |
| 2022-12-17 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $45.82 |
| 2022-12-16 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $45.82 |
| 2022-12-15 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $45.82 |
| 2022-12-14 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $45.82 |
| 2022-12-13 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $45.82 |
| 2022-12-12 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $45.82 |
| 2022-12-11 | $0.00000061 | $0.00000069 | $0.00000061 | $0.00000069 | $45.82 |
| 2022-12-10 | $0.00000088 | $0.00000088 | $0.00000061 | $0.00000061 | $19.94 |
| 2022-12-09 | $0.00000075 | $0.00000088 | $0.00000075 | $0.00000088 | $129.55 |
| 2022-12-08 | $0.00000098 | $0.00000098 | $0.00000074 | $0.00000075 | $158.81 |
| 2022-12-07 | $0.00000073 | $0.000001 | $0.00000073 | $0.00000098 | $25.31 |
| 2022-12-06 | $0.0000007 | $0.000001 | $0.0000007 | $0.00000073 | $142.86 |
| 2022-12-05 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $18.75 |
| 2022-12-04 | $0.00000077 | $0.00000077 | $0.0000007 | $0.0000007 | $23.00 |
| 2022-12-03 | $0.00000055 | $0.00000077 | $0.00000055 | $0.00000077 | $192.85 |
| 2022-12-02 | $0.00000075 | $0.0000008 | $0.00000052 | $0.00000055 | $129.62 |
| 2022-12-01 | $0.00000089 | $0.00000089 | $0.00000051 | $0.00000075 | $96.33 |
| 2022-11-30 | $0.00000084 | $0.00000094 | $0.00000056 | $0.00000089 | $256.61 |
| 2022-11-29 | $0.00000085 | $0.00000085 | $0.00000076 | $0.00000084 | $267.39 |
| 2022-11-28 | $0.00000099 | $0.00000101 | $0.00000076 | $0.00000099 | $509.28 |
| 2022-11-27 | $0.0000012 | $0.0000012 | $0.0000008 | $0.00000099 | $397.26 |
| 2022-11-26 | $0.00000139 | $0.00000181 | $0.0000011 | $0.0000012 | $1,843.15 |
| 2022-11-25 | $0.0000037 | $0.00000389 | $0.00000124 | $0.00000139 | $4,279.01 |
| 2022-11-24 | $0.00000372 | $0.00000389 | $0.0000035 | $0.0000037 | $1,279.71 |
| 2022-11-23 | $0.00000441 | $0.0000045 | $0.00000355 | $0.00000372 | $1,990.13 |
| 2022-11-22 | $0.00000383 | $0.00000441 | $0.00000358 | $0.00000441 | $921.79 |
| 2022-11-21 | $0.00000384 | $0.0000046 | $0.00000354 | $0.00000383 | $2,759.12 |
| 2022-11-20 | $0.0000041 | $0.00000507 | $0.0000034 | $0.00000384 | $2,842.95 |
| 2022-11-19 | $0.00000333 | $0.0000041 | $0.00000333 | $0.0000041 | $1,075.33 |