BNY Historical USD Price
Daily close · Jan 21, 2025 → May 2, 2025Daily price history
Apr 3, 2025 → May 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-02 | $0.00274 | $0.00274 | $0.00274 | $0.00274 | $65,403.39 |
| 2025-05-01 | $0.00274 | $0.00274 | $0.00274 | $0.00274 | $65,403.39 |
| 2025-04-30 | $0.00274 | $0.00274 | $0.00274 | $0.00274 | $65,403.39 |
| 2025-04-29 | $0.00274 | $0.00274 | $0.00274 | $0.00274 | $65,403.39 |
| 2025-04-28 | $0.00274 | $0.00274 | $0.00274 | $0.00274 | $65,403.39 |
| 2025-04-27 | $0.00274 | $0.00274 | $0.00274 | $0.00274 | $65,403.39 |
| 2025-04-26 | $0.00274 | $0.00274 | $0.00274 | $0.00274 | $65,403.39 |
| 2025-04-25 | $0.00269 | $0.00283 | $0.00267 | $0.00274 | $65,403.39 |
| 2025-04-24 | $0.00275 | $0.00277 | $0.00258 | $0.00269 | $74,291.14 |
| 2025-04-23 | $0.00292 | $0.00308 | $0.00269 | $0.00275 | $75,534.86 |
| 2025-04-22 | $0.002741 | $0.0031 | $0.002696 | $0.002736 | $77,087.50 |
| 2025-04-21 | $0.00195 | $0.002761 | $0.00195 | $0.002741 | $30,809.74 |
| 2025-04-20 | $0.002546 | $0.002741 | $0.00195 | $0.00195 | $5.74 |
| 2025-04-19 | $0.00260963 | $0.00260987 | $0.002546 | $0.002546 | $35,716.36 |
| 2025-04-18 | $0.00304995 | $0.00431971 | $0.0023796 | $0.00260963 | $9,110.42 |
| 2025-04-17 | $0.002736 | $0.002776 | $0.002726 | $0.002776 | $38,425.30 |
| 2025-04-16 | $0.002531 | $0.00314 | $0.002506 | $0.002741 | $25,081.63 |
| 2025-04-15 | $0.002506 | $0.002586 | $0.002491 | $0.002531 | $819.21 |
| 2025-04-14 | $0.00415 | $0.00487 | $0.002411 | $0.002506 | $2,622.74 |
| 2025-04-13 | $0.00411 | $0.00567 | $0.004 | $0.00415 | $371.71 |
| 2025-04-12 | $0.002646 | $0.01483 | $0.002416 | $0.00411 | $1,780.21 |
| 2025-04-11 | $0.002526 | $0.002671 | $0.002411 | $0.002646 | $563.62 |
| 2025-04-10 | $0.006 | $0.022995 | $0.00245 | $0.002526 | $2,171.77 |
| 2025-04-09 | $0.005948 | $0.022986 | $0.002542 | $0.006 | $16,191.78 |
| 2025-04-08 | $0.0059425 | $0.0059655 | $0.0059255 | $0.0059425 | $33,128.19 |
| 2025-04-07 | $0.0059205 | $0.005994 | $0.0054815 | $0.005948 | $49,451.01 |
| 2025-04-06 | $0.00592 | $0.0059445 | $0.0058605 | $0.0059195 | $34,005.87 |
| 2025-04-05 | $0.0059375 | $0.0059445 | $0.005915 | $0.0059435 | $34,639.06 |
| 2025-04-04 | $0.0059825 | $0.0059945 | $0.0059215 | $0.005943 | $34,943.39 |
| 2025-04-03 | $0.005963 | $0.006 | $0.00594 | $0.0059675 | $92,592.01 |