TSK Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $243.92 |
| 2021-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $243.92 |
| 2021-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $243.92 |
| 2021-07-31 | $0.179 | $0.18 | $0.164 | $0.18 | $243.92 |
| 2021-07-30 | $0.179 | $0.179 | $0.179 | $0.179 | $404.88 |
| 2021-07-29 | $0.18 | $0.18 | $0.163 | $0.179 | $404.88 |
| 2021-07-28 | $0.138 | $0.185 | $0.137 | $0.18 | $642.89 |
| 2021-07-27 | $0.185 | $0.185 | $0.136 | $0.138 | $251.87 |
| 2021-07-26 | $0.185 | $0.185 | $0.18 | $0.185 | $215.49 |
| 2021-07-25 | $0.185 | $0.185 | $0.185 | $0.185 | $351.60 |
| 2021-07-24 | $0.185 | $0.185 | $0.137 | $0.185 | $351.60 |
| 2021-07-23 | $0.129 | $0.185 | $0.129 | $0.185 | $567.19 |
| 2021-07-22 | $0.185 | $0.185 | $0.127 | $0.129 | $332.73 |
| 2021-07-21 | $0.185 | $0.185 | $0.134 | $0.185 | $6,351.00 |
| 2021-07-20 | $0.185 | $0.185 | $0.185 | $0.185 | $32.85 |
| 2021-07-19 | $0.185 | $0.185 | $0.161 | $0.185 | $32.74 |
| 2021-07-18 | $0.13 | $0.185 | $0.13 | $0.185 | $183.75 |
| 2021-07-17 | $0.184 | $0.184 | $0.13 | $0.13 | $41.36 |
| 2021-07-16 | $0.184 | $0.184 | $0.184 | $0.184 | $352.67 |
| 2021-07-15 | $0.184 | $0.184 | $0.129 | $0.184 | $352.67 |
| 2021-07-14 | $0.185 | $0.185 | $0.129 | $0.184 | $62.88 |
| 2021-07-13 | $0.185 | $0.185 | $0.185 | $0.185 | $803.90 |
| 2021-07-12 | $0.186 | $0.186 | $0.1555 | $0.185 | $803.90 |
| 2021-07-11 | $0.189 | $0.189 | $0.124 | $0.186 | $853.12 |
| 2021-07-10 | $0.167 | $0.189 | $0.167 | $0.189 | $575.93 |
| 2021-07-09 | $0.167 | $0.167 | $0.167 | $0.167 | $141.18 |
| 2021-07-08 | $0.137 | $0.167 | $0.137 | $0.167 | $141.18 |
| 2021-07-07 | $0.136 | $0.138 | $0.121 | $0.137 | $41.49 |
| 2021-07-06 | $0.136 | $0.136 | $0.136 | $0.136 | $21.42 |
| 2021-07-05 | $0.136 | $0.136 | $0.136 | $0.136 | $21.42 |