TTU Historical USD Price
Daily close · Jul 2, 2018 → Feb 25, 2019Daily price history
Jan 27, 2019 → Feb 25, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-25 | $0.0233026 | $0.02444352 | $0.01069763 | $0.02312778 | $374.67 |
| 2019-02-24 | $0.00900508 | $0.08999971 | $0.00900508 | $0.0233026 | $6,794.57 |
| 2019-02-23 | $0.01228453 | $0.01388675 | $0.00893383 | $0.00899959 | $522.16 |
| 2019-02-22 | $0.00934326 | $0.01981802 | $0.00934121 | $0.01228512 | $222.50 |
| 2019-02-21 | $0.01247489 | $0.02033014 | $0.00933859 | $0.00933859 | $799.66 |
| 2019-02-20 | $0.00895415 | $0.01521734 | $0.00890919 | $0.01247376 | $1,665.25 |
| 2019-02-19 | $0.00697529 | $0.00897915 | $0.00697529 | $0.00895364 | $2,124.70 |
| 2019-02-18 | $0.00589532 | $0.00714694 | $0.00588493 | $0.00697525 | $6,580.24 |
| 2019-02-17 | $0.00572769 | $0.00660377 | $0.00561318 | $0.00589622 | $1,107.72 |
| 2019-02-16 | $0.00563631 | $0.00610056 | $0.00542719 | $0.00573204 | $413.51 |
| 2019-02-15 | $0.00542583 | $0.00569661 | $0.00542583 | $0.00563596 | $143.78 |
| 2019-02-14 | $0.00599651 | $0.00603198 | $0.00519845 | $0.00542583 | $1,145.72 |
| 2019-02-13 | $0.00582045 | $0.00612249 | $0.00561622 | $0.0059965 | $160.95 |
| 2019-02-12 | $0.00650168 | $0.00689886 | $0.00561993 | $0.00582354 | $727.07 |
| 2019-02-11 | $0.00691 | $0.00693172 | $0.0061614 | $0.00649102 | $250.82 |
| 2019-02-10 | $0.0057905 | $0.00701103 | $0.00542979 | $0.00691 | $1,280.28 |
| 2019-02-09 | $0.00606569 | $0.00617952 | $0.00517803 | $0.00578992 | $431.06 |
| 2019-02-08 | $0.00547538 | $0.00614158 | $0.00512065 | $0.00606648 | $684.91 |
| 2019-02-07 | $0.00605885 | $0.00606482 | $0.00474042 | $0.00547439 | $4,893.78 |
| 2019-02-06 | $0.0068708 | $0.00687233 | $0.00506868 | $0.00605871 | $3,234.14 |
| 2019-02-05 | $0.00793548 | $0.00794659 | $0.00541096 | $0.00687061 | $6,095.81 |
| 2019-02-04 | $0.00871 | $0.01017316 | $0.00691091 | $0.00793578 | $1,007.53 |
| 2019-02-03 | $0.0087963 | $0.0087963 | $0.0086583 | $0.00871 | $0.36 |
| 2019-02-02 | $0.00885006 | $0.01003841 | $0.00868113 | $0.00880705 | $203.00 |
| 2019-02-01 | $0.00889757 | $0.00891456 | $0.00881042 | $0.00885088 | $144.98 |
| 2019-01-31 | $0.00743785 | $0.00889975 | $0.0074375 | $0.00889762 | $265.15 |
| 2019-01-30 | $0.00971 | $0.01025918 | $0.00723 | $0.00743875 | $451.01 |
| 2019-01-29 | $0.00866618 | $0.010015 | $0.00864115 | $0.00971 | $639.69 |
| 2019-01-28 | $0.00884301 | $0.00947537 | $0.00793379 | $0.0086717 | $351.82 |
| 2019-01-27 | $0.00936445 | $0.00951607 | $0.008842 | $0.00884707 | $187.92 |