TOPG Historical USD Price
Daily close · Aug 6, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00012925 | $0.00012956 | $0.00012803 | $0.00012871 | $590.45 |
| 2023-05-24 | $0.00013239 | $0.00013241 | $0.00012847 | $0.00012925 | $592.95 |
| 2023-05-23 | $0.00013062 | $0.00013314 | $0.00013062 | $0.00013242 | $607.50 |
| 2023-05-22 | $0.00012948 | $0.00013131 | $0.00012887 | $0.00013061 | $599.20 |
| 2023-05-21 | $0.00013126 | $0.0001316 | $0.00012941 | $0.00012945 | $593.84 |
| 2023-05-20 | $0.00013023 | $0.0001317 | $0.00013008 | $0.00013123 | $602.01 |
| 2023-05-18 | $0.00013275 | $0.00013292 | $0.0001295 | $0.00013069 | $599.56 |
| 2023-05-17 | $0.00013155 | $0.00013274 | $0.00012996 | $0.0001327 | $608.76 |
| 2023-05-16 | $0.00013239 | $0.00013261 | $0.00013081 | $0.00013153 | $603.39 |
| 2023-05-15 | $0.00013179 | $0.00013355 | $0.00013131 | $0.00013243 | $607.53 |
| 2023-05-14 | $0.00013133 | $0.00013291 | $0.00013084 | $0.00013182 | $604.72 |
| 2023-05-13 | $0.00013307 | $0.00013385 | $0.00013054 | $0.00013131 | $602.38 |
| 2023-05-12 | $0.00013271 | $0.00013318 | $0.00013002 | $0.00013301 | $6.09 |
| 2023-05-11 | $0.00013606 | $0.00013606 | $0.0001319 | $0.00013274 | $41.89 |
| 2023-05-10 | $0.00013426 | $0.00013702 | $0.0001336 | $0.00013608 | $529.25 |
| 2023-05-09 | $0.00013545 | $0.00013635 | $0.00013388 | $0.00013431 | $170.95 |
| 2023-05-08 | $0.00013693 | $0.00013743 | $0.00013456 | $0.00013551 | $207.30 |
| 2023-05-07 | $0.00013496 | $0.00013928 | $0.00013478 | $0.00013706 | $416.93 |
| 2023-05-06 | $0.00013765 | $0.00013829 | $0.00013413 | $0.00013504 | $5.92 |
| 2023-05-05 | $0.00013641 | $0.00013855 | $0.0001364 | $0.00013759 | $0.43 |
| 2023-05-04 | $0.00013727 | $0.00013786 | $0.00013614 | $0.00013634 | $17.92 |
| 2023-05-03 | $0.00013528 | $0.00013788 | $0.0001349 | $0.0001373 | $18.05 |
| 2023-05-02 | $0.00013778 | $0.00013791 | $0.00013522 | $0.00013522 | $31.70 |
| 2023-05-01 | $0.00014179 | $0.00014246 | $0.00013712 | $0.00013798 | $2.08 |
| 2023-04-30 | $0.00013517 | $0.00014197 | $0.00013462 | $0.00014187 | $2.14 |
| 2023-04-29 | $0.00013552 | $0.00013604 | $0.00013462 | $0.00013512 | $2.03 |
| 2023-04-28 | $0.0001383 | $0.0001383 | $0.00013353 | $0.00013559 | $28.63 |
| 2023-04-27 | $0.00013831 | $0.000141 | $0.00013818 | $0.00013838 | $102.35 |
| 2023-04-26 | $0.00014134 | $0.00014406 | $0.00013612 | $0.00013836 | $40.74 |
| 2023-04-25 | $0.00013766 | $0.00014186 | $0.00013733 | $0.00014129 | $2.12 |