TATSU Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $5.18 | $5.61 | $5.10 | $5.36 | $89,857.49 |
| 2025-05-17 | $5.61 | $5.63 | $5.08 | $5.18 | $56,535.95 |
| 2025-05-16 | $5.63 | $5.90 | $5.62 | $5.64 | $49,237.81 |
| 2025-05-15 | $6.45 | $6.52 | $5.48 | $5.63 | $126,076.19 |
| 2025-05-14 | $6.84 | $6.98 | $6.13 | $6.45 | $80,746.19 |
| 2025-05-13 | $6.16 | $7.07 | $6.04 | $6.86 | $129,341.00 |
| 2025-05-12 | $6.04 | $6.69 | $5.96 | $6.16 | $143,177.01 |
| 2025-05-11 | $5.53 | $6.94 | $5.53 | $6.03 | $341,017.71 |
| 2025-05-10 | $4.19 | $5.57 | $4.19 | $5.51 | $262,001.81 |
| 2025-05-09 | $4.48 | $4.81 | $4.18 | $4.18 | $97,046.35 |
| 2025-05-08 | $3.46 | $4.50 | $3.46 | $4.48 | $169,345.30 |
| 2025-05-07 | $3.55 | $3.63 | $3.42 | $3.46 | $34,440.94 |
| 2025-05-06 | $3.61 | $3.64 | $3.43 | $3.55 | $28,076.90 |
| 2025-05-05 | $3.62 | $3.72 | $3.50 | $3.63 | $47,992.36 |
| 2025-05-04 | $3.86 | $3.87 | $3.60 | $3.62 | $29,261.42 |
| 2025-05-03 | $4.02 | $4.02 | $3.81 | $3.86 | $35,823.94 |
| 2025-05-02 | $4.10 | $4.18 | $3.87 | $4.02 | $61,230.61 |
| 2025-05-01 | $3.82 | $4.29 | $3.80 | $4.21 | $89,981.89 |
| 2025-04-30 | $4.22 | $4.33 | $3.75 | $3.81 | $68,826.03 |
| 2025-04-29 | $4.26 | $4.67 | $4.18 | $4.23 | $117,243.15 |
| 2025-04-28 | $3.60 | $4.27 | $3.55 | $4.26 | $154,677.94 |
| 2025-04-27 | $3.58 | $3.70 | $3.53 | $3.61 | $35,889.43 |
| 2025-04-26 | $3.54 | $3.59 | $3.39 | $3.58 | $50,887.97 |
| 2025-04-25 | $3.64 | $3.73 | $3.49 | $3.54 | $94,314.86 |
| 2025-04-24 | $3.70 | $3.70 | $3.35 | $3.64 | $117,685.97 |
| 2025-04-23 | $3.72 | $3.99 | $3.61 | $3.68 | $115,348.98 |
| 2025-04-22 | $3.27 | $3.76 | $3.20 | $3.72 | $117,281.26 |
| 2025-04-21 | $3.39 | $3.75 | $3.23 | $3.27 | $89,115.50 |
| 2025-04-20 | $3.10 | $3.66 | $3.06 | $3.39 | $133,180.73 |
| 2025-04-19 | $2.69 | $3.12 | $2.59 | $3.10 | $105,412.37 |