TAT2 Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.001268 | $0.001399 | $0.000959 | $0.001353 | $4,918.90 |
| 2023-04-10 | $0.001208 | $0.001394 | $0.000957 | $0.001265 | $4,342.13 |
| 2023-04-09 | $0.001109 | $0.001398 | $0.00096 | $0.001301 | $4,637.05 |
| 2023-04-08 | $0.001062 | $0.001394 | $0.000957 | $0.001023 | $3,578.05 |
| 2023-04-07 | $0.00135 | $0.001394 | $0.000951 | $0.001045 | $4,003.72 |
| 2023-04-06 | $0.001003 | $0.001398 | $0.000951 | $0.001383 | $5,529.64 |
| 2023-04-05 | $0.001339 | $0.001498 | $0.000954 | $0.001018 | $3,186.63 |
| 2023-04-04 | $0.001336 | $0.001498 | $0.001201 | $0.001309 | $3,971.97 |
| 2023-04-03 | $0.00124 | $0.001498 | $0.001204 | $0.001357 | $4,821.52 |
| 2023-04-02 | $0.001483 | $0.001498 | $0.001201 | $0.001222 | $4,887.28 |
| 2023-04-01 | $0.001257 | $0.001494 | $0.001201 | $0.001453 | $3,449.95 |
| 2023-03-31 | $0.001375 | $0.001498 | $0.0012 | $0.001329 | $3,467.83 |
| 2023-03-30 | $0.001252 | $0.001495 | $0.001201 | $0.001435 | $3,932.30 |
| 2023-03-29 | $0.001492 | $0.001498 | $0.001201 | $0.001207 | $4,750.84 |
| 2023-03-28 | $0.001408 | $0.001498 | $0.001201 | $0.001459 | $4,665.13 |
| 2023-03-27 | $0.001243 | $0.001498 | $0.001201 | $0.001408 | $5,108.89 |
| 2023-03-26 | $0.001468 | $0.001499 | $0.001202 | $0.001224 | $4,858.61 |
| 2023-03-25 | $0.00127 | $0.001624 | $0.001203 | $0.001445 | $4,696.11 |
| 2023-03-24 | $0.001416 | $0.001648 | $0.001229 | $0.00127 | $5,569.14 |
| 2023-03-23 | $0.001255 | $0.002095 | $0.00123 | $0.001422 | $4,082.25 |
| 2023-03-22 | $0.001698 | $0.002495 | $0.001233 | $0.001255 | $2,561.39 |
| 2023-03-21 | $0.001969 | $0.002489 | $0.001224 | $0.001698 | $4,722.56 |
| 2023-03-20 | $0.002034 | $0.0025 | $0.001207 | $0.002038 | $4,039.72 |
| 2023-03-19 | $0.002472 | $0.002594 | $0.001213 | $0.002034 | $6,631.11 |
| 2023-03-18 | $0.002391 | $0.002591 | $0.001922 | $0.002412 | $9,021.35 |
| 2023-03-17 | $0.00263 | $0.002787 | $0.001927 | $0.002375 | $9,563.49 |
| 2023-03-16 | $0.00209 | $0.00301 | $0.001301 | $0.002642 | $8,287.90 |
| 2023-03-15 | $0.002738 | $0.003 | $0.002 | $0.002385 | $7,120.67 |
| 2023-03-14 | $0.002222 | $0.003129 | $0.00169 | $0.002639 | $8,628.49 |
| 2023-03-13 | $0.002537 | $0.002675 | $0.002114 | $0.002241 | $7,588.67 |