TAVITT Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.13409597 | $0.13484503 | $0.12497667 | $0.12842492 | $38,464.03 |
| 2020-10-11 | $0.13372931 | $0.13494023 | $0.13321226 | $0.13410471 | $35,925.23 |
| 2020-10-09 | $0.12153914 | $0.12369879 | $0.12012472 | $0.12286557 | $37,656.81 |
| 2020-10-08 | $0.11834654 | $0.121778 | $0.11707069 | $0.12169134 | $28,294.26 |
| 2020-10-07 | $0.11782001 | $0.11918912 | $0.11723209 | $0.11834278 | $34,438.92 |
| 2020-10-06 | $0.1201233 | $0.12024634 | $0.11691691 | $0.11794665 | $38,488.46 |
| 2020-10-05 | $0.11862082 | $0.12017532 | $0.11766576 | $0.12017532 | $40,506.93 |
| 2020-10-04 | $0.11763942 | $0.1189968 | $0.11715012 | $0.11856943 | $37,003.22 |
| 2020-10-02 | $0.11676381 | $0.12772698 | $0.11473105 | $0.12764129 | $36,269.77 |
| 2020-10-01 | $0.11881297 | $0.12076489 | $0.11528974 | $0.11705776 | $33,624.78 |
| 2020-09-30 | $0.12005888 | $0.12005888 | $0.11739979 | $0.11898528 | $35,778.49 |
| 2020-09-29 | $0.11753371 | $0.11991783 | $0.1171769 | $0.11991783 | $34,687.59 |
| 2020-09-28 | $0.11955191 | $0.12093412 | $0.11784509 | $0.11784509 | $32,331.13 |
| 2020-09-27 | $0.11907805 | $0.1197035 | $0.11679199 | $0.11837521 | $50,535.65 |
| 2020-09-26 | $0.11856598 | $0.11935581 | $0.11822433 | $0.11906919 | $42,096.24 |
| 2020-09-25 | $0.11914443 | $0.11926132 | $0.11728197 | $0.11858013 | $42,643.28 |
| 2020-09-24 | $0.11361804 | $0.11937827 | $0.11338213 | $0.11903442 | $43,038.42 |
| 2020-09-23 | $0.12633417 | $0.13374639 | $0.11298379 | $0.11355973 | $34,386.96 |
| 2020-09-22 | $0.12516684 | $0.12668853 | $0.12411379 | $0.12622151 | $35,264.15 |
| 2020-09-21 | $0.12868852 | $0.1311762 | $0.12437096 | $0.12526506 | $41,068.63 |
| 2020-09-20 | $0.12996098 | $0.12996098 | $0.12712962 | $0.12870323 | $40,605.44 |
| 2020-09-19 | $0.12850344 | $0.13056982 | $0.12810086 | $0.13003325 | $41,480.23 |
| 2020-09-18 | $0.1411028 | $0.14128397 | $0.12730608 | $0.1283893 | $47,229.05 |
| 2020-09-17 | $0.14055545 | $0.1418413 | $0.13907207 | $0.14098975 | $74,274.28 |
| 2020-09-16 | $0.13909871 | $0.14257266 | $0.13774943 | $0.14072346 | $73,281.74 |
| 2020-09-15 | $0.13750968 | $0.14056573 | $0.13705863 | $0.1390635 | $83,643.86 |
| 2020-09-14 | $0.13334038 | $0.13822032 | $0.13253658 | $0.13737542 | $70,702.75 |
| 2020-09-13 | $0.13461786 | $0.13599394 | $0.1322928 | $0.13327455 | $63,733.58 |
| 2020-09-12 | $0.13396835 | $0.1349054 | $0.1326664 | $0.13469101 | $72,436.29 |
| 2020-09-11 | $0.13348721 | $0.1339708 | $0.13194293 | $0.13395071 | $68,049.22 |