TXT Historical USD Price
Daily close · Feb 21, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00055491 | $0.00057676 | $0.00055439 | $0.0005753 | $25.38 |
| 2025-02-19 | $0.0005614 | $0.000577 | $0.0005548 | $0.00055482 | $80.77 |
| 2025-02-18 | $0.0005922 | $0.00059287 | $0.00055554 | $0.00056127 | $40.07 |
| 2025-02-17 | $0.00057023 | $0.00059547 | $0.00055101 | $0.00059213 | $216.06 |
| 2025-02-16 | $0.00057976 | $0.00059236 | $0.00056989 | $0.00057015 | $40.50 |
| 2025-02-15 | $0.00057224 | $0.00060496 | $0.00057053 | $0.00057971 | $63.03 |
| 2025-02-14 | $0.00057759 | $0.00058212 | $0.0005676 | $0.00057208 | $14.27 |
| 2025-02-13 | $0.00058485 | $0.00060337 | $0.00057609 | $0.00057743 | $66.06 |
| 2025-02-12 | $0.00061893 | $0.00062087 | $0.00058414 | $0.00058447 | $58.84 |
| 2025-02-11 | $0.00061218 | $0.0006785 | $0.00061218 | $0.00061907 | $29.99 |
| 2025-02-10 | $0.00061433 | $0.00064534 | $0.00060073 | $0.00061201 | $79.92 |
| 2025-02-09 | $0.00063228 | $0.00064362 | $0.0005884 | $0.00061467 | $173.05 |
| 2025-02-08 | $0.0006363 | $0.00064073 | $0.00063088 | $0.00063724 | $0.00 |
| 2025-02-07 | $0.00068079 | $0.00068788 | $0.00063023 | $0.00063651 | $61.85 |
| 2025-02-06 | $0.0007291 | $0.00075593 | $0.00065722 | $0.00065967 | $91.99 |
| 2025-02-05 | $0.00073441 | $0.00073851 | $0.0007186 | $0.00072943 | $77.77 |
| 2025-02-04 | $0.0007009 | $0.00075279 | $0.00067606 | $0.00073525 | $234.73 |
| 2025-02-03 | $0.00070322 | $0.0007495 | $0.00064299 | $0.00070057 | $186.81 |
| 2025-02-02 | $0.00072465 | $0.00073533 | $0.00069462 | $0.00070242 | $111.98 |
| 2025-02-01 | $0.00073801 | $0.00076683 | $0.00070408 | $0.00072482 | $163.85 |
| 2025-01-31 | $0.00080779 | $0.00081149 | $0.00071846 | $0.00073772 | $149.54 |
| 2025-01-30 | $0.00083864 | $0.00087425 | $0.0007293 | $0.00080781 | $183.95 |
| 2025-01-29 | $0.0006738 | $0.00086143 | $0.0006738 | $0.00083832 | $163.45 |
| 2025-01-28 | $0.000744 | $0.000744 | $0.0006479 | $0.0006738 | $68.93 |
| 2025-01-27 | $0.00086383 | $0.00086627 | $0.000744 | $0.000744 | $53.14 |
| 2025-01-26 | $0.00089228 | $0.0009032 | $0.0007742 | $0.00086476 | $39.47 |
| 2025-01-25 | $0.0007742 | $0.00090313 | $0.0007742 | $0.00089216 | $50.09 |
| 2025-01-24 | $0.00092296 | $0.00093869 | $0.000613 | $0.0007742 | $508.94 |
| 2025-01-23 | $0.00096672 | $0.00096922 | $0.00090191 | $0.00092204 | $19.67 |
| 2025-01-22 | $0.00112014 | $0.00112418 | $0.00096473 | $0.00096656 | $782.80 |