TBCC Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.015243 | $0.01864765 | $0.010459 | $0.01851216 | $7.52M |
| 2023-02-06 | $0.01605096 | $0.01618713 | $0.01514 | $0.015178 | $5.93M |
| 2023-02-05 | $0.016114 | $0.0161892 | $0.016025 | $0.01615264 | $6.52M |
| 2023-02-04 | $0.016171 | $0.016212 | $0.01602268 | $0.016029 | $6.43M |
| 2023-02-03 | $0.014984 | $0.016182 | $0.014984 | $0.016123 | $6.27M |
| 2023-02-02 | $0.01517376 | $0.01518519 | $0.014983 | $0.014983 | $6.25M |
| 2023-02-01 | $0.01508256 | $0.01518552 | $0.015033 | $0.01508423 | $6.09M |
| 2023-01-31 | $0.01523423 | $0.015289 | $0.01503834 | $0.01515537 | $5.97M |
| 2023-01-30 | $0.015145 | $0.01529 | $0.015139 | $0.01524898 | $6.17M |
| 2023-01-29 | $0.01584474 | $0.01589227 | $0.015141 | $0.015263 | $6.12M |
| 2023-01-28 | $0.017351 | $0.017409 | $0.01574213 | $0.01577194 | $4.29M |
| 2023-01-27 | $0.017385 | $0.017409 | $0.017327 | $0.017354 | $3.09M |
| 2023-01-26 | $0.017465 | $0.017509 | $0.017332 | $0.017332 | $1.91M |
| 2023-01-25 | $0.017481 | $0.017509 | $0.017464 | $0.017505 | $1.93M |
| 2023-01-24 | $0.017553 | $0.017605 | $0.01733069 | $0.017467 | $5.34M |
| 2023-01-23 | $0.017793 | $0.017809 | $0.017271 | $0.017592 | $2.24M |
| 2023-01-22 | $0.017811 | $0.017909 | $0.017773 | $0.017781 | $4.82M |
| 2023-01-21 | $0.017695 | $0.017907 | $0.0175951 | $0.017878 | $5.96M |
| 2023-01-20 | $0.01731881 | $0.017765 | $0.01596718 | $0.017698 | $7.06M |
| 2023-01-19 | $0.017764 | $0.017782 | $0.016945 | $0.01722927 | $7.16M |
| 2023-01-18 | $0.01775794 | $0.017934 | $0.01743 | $0.017713 | $6.13M |
| 2023-01-17 | $0.01773662 | $0.01804555 | $0.017583 | $0.01782582 | $7.41M |
| 2023-01-16 | $0.016926 | $0.01774444 | $0.016906 | $0.01768344 | $7.02M |
| 2023-01-15 | $0.01789976 | $0.01789976 | $0.016052 | $0.016908 | $1.65M |
| 2023-01-14 | $0.01754 | $0.01790321 | $0.01736321 | $0.01789976 | $6.71M |
| 2023-01-13 | $0.01753161 | $0.017543 | $0.01736208 | $0.017495 | $7.04M |
| 2023-01-12 | $0.016784 | $0.01764 | $0.016724 | $0.01753161 | $5.03M |
| 2023-01-11 | $0.016841 | $0.016891 | $0.015764 | $0.016836 | $6.90M |
| 2023-01-10 | $0.016864 | $0.017631 | $0.016725 | $0.016826 | $6.70M |
| 2023-01-09 | $0.016833 | $0.018101 | $0.01672074 | $0.016864 | $6.70M |