TBTC Historical USD Price
Daily close · Dec 1, 2020 → Dec 16, 2021Daily price history
Nov 17, 2021 → Dec 16, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-16 | $49,956.32 | $50,305.42 | $48,508.51 | $48,533.79 | $122,344.69 |
| 2021-12-15 | $49,528.69 | $50,527.83 | $47,825.80 | $49,963.35 | $181,669.86 |
| 2021-12-14 | $48,234.21 | $49,603.75 | $47,703.33 | $49,547.46 | $157,277.32 |
| 2021-12-13 | $51,573.98 | $51,631.62 | $47,432.10 | $48,234.21 | $272,077.96 |
| 2021-12-12 | $49,354.04 | $52,093.53 | $48,847.64 | $51,584.34 | $127,316.92 |
| 2021-12-11 | $47,336.22 | $49,381.48 | $47,134.06 | $49,303.46 | $105,152.01 |
| 2021-12-10 | $47,751.53 | $52,239.94 | $47,323.34 | $47,323.34 | $182,795.38 |
| 2021-12-09 | $50,474.22 | $50,720.57 | $47,408.87 | $47,834.74 | $40,881.05 |
| 2021-12-08 | $50,586.74 | $50,987.61 | $48,944.69 | $50,466.04 | $14.89 |
| 2021-12-07 | $50,503.74 | $51,832.62 | $50,201.67 | $50,619.82 | $45,675.68 |
| 2021-12-06 | $49,356.02 | $50,807.98 | $47,387.37 | $50,466.99 | $181,335.40 |
| 2021-12-05 | $49,593.28 | $50,088.17 | $47,942.73 | $49,290.80 | $65,041.18 |
| 2021-12-04 | $53,851.98 | $54,034.61 | $45,597.52 | $49,527.48 | $399,010.66 |
| 2021-12-03 | $56,557.83 | $57,468.58 | $53,259.73 | $53,816.34 | $210,132.25 |
| 2021-12-02 | $57,118.09 | $57,248.07 | $56,060.79 | $56,539.62 | $124,299.08 |
| 2021-12-01 | $56,881.48 | $58,901.87 | $56,640.29 | $57,128.93 | $137,892.39 |
| 2021-11-30 | $58,271.95 | $58,926.91 | $56,058.64 | $57,008.10 | $171,087.13 |
| 2021-11-29 | $57,372.23 | $59,298.37 | $57,306.51 | $58,262.32 | $217,491.31 |
| 2021-11-28 | $55,147.68 | $57,305.39 | $51,554.38 | $57,208.95 | $189,129.40 |
| 2021-11-27 | $54,298.75 | $55,747.27 | $54,233.87 | $55,072.68 | $79,620.33 |
| 2021-11-26 | $58,947.67 | $59,084.78 | $53,663.32 | $54,195.99 | $11,213.64 |
| 2021-11-25 | $57,204.23 | $59,256.56 | $57,077.15 | $58,905.80 | $15.14 |
| 2021-11-24 | $57,599.15 | $57,689.80 | $56,009.62 | $57,156.94 | $176.33 |
| 2021-11-23 | $56,292.21 | $57,744.29 | $55,832.89 | $57,617.03 | $7,789.19 |
| 2021-11-22 | $55,765.05 | $58,955.49 | $54,097.36 | $56,344.86 | $154,145.50 |
| 2021-11-21 | $59,760.69 | $59,784.64 | $55,717.46 | $55,804.43 | $107,488.82 |
| 2021-11-20 | $72,761.49 | $73,615.29 | $57,879.13 | $59,787.36 | $86,499.64 |
| 2021-11-19 | $56,983.31 | $73,269.10 | $55,782.00 | $72,672.43 | $131,624.96 |
| 2021-11-18 | $60,327.91 | $1,129,608.32 | $56,619.69 | $56,854.39 | $179,187.58 |
| 2021-11-17 | $57,192.07 | $60,698.23 | $55,904.92 | $60,333.22 | $96,837.59 |