TCASH Historical USD Price
Daily close · Jun 6, 2019 → Jun 17, 2020Daily price history
May 17, 2020 → Jun 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-17 | $0.00633817 | $0.006576 | $0.00619946 | $0.00630364 | $3,390.85 |
| 2020-06-16 | $0.0054693 | $0.00663958 | $0.00346611 | $0.00633247 | $2,967.10 |
| 2020-06-15 | $0.00497801 | $0.00551463 | $0.0049091 | $0.00541504 | $11,152.90 |
| 2020-06-14 | $0.00511002 | $0.00531482 | $0.00497381 | $0.0049898 | $3,894.70 |
| 2020-06-13 | $0.00530148 | $0.00531409 | $0.00505497 | $0.00531083 | $1,531.60 |
| 2020-06-12 | $0.00494933 | $0.00532772 | $0.00491897 | $0.00529594 | $2,262.15 |
| 2020-06-11 | $0.00586596 | $0.00590163 | $0.00487582 | $0.00497096 | $9,144.37 |
| 2020-06-10 | $0.0057696 | $0.00589424 | $0.00552577 | $0.00585772 | $5,067.40 |
| 2020-06-09 | $0.00619827 | $0.00636151 | $0.00551951 | $0.00556667 | $3,426.30 |
| 2020-06-08 | $0.00639189 | $0.00639398 | $0.00594421 | $0.00630084 | $3,251.19 |
| 2020-06-07 | $0.00631947 | $0.00638183 | $0.00604628 | $0.00626312 | $6,288.10 |
| 2020-06-06 | $0.00620783 | $0.00634796 | $0.00616727 | $0.00620405 | $2,613.84 |
| 2020-06-03 | $0.00668919 | $0.00680582 | $0.00542622 | $0.0063742 | $1,731.85 |
| 2020-06-02 | $0.00702174 | $0.00731311 | $0.00618167 | $0.00646883 | $9,376.65 |
| 2020-06-01 | $0.00659334 | $0.00733312 | $0.00559528 | $0.00714571 | $6,749.55 |
| 2020-05-31 | $0.00677795 | $0.00722104 | $0.0065296 | $0.00661496 | $3,900.69 |
| 2020-05-30 | $0.00637101 | $0.00715069 | $0.00632382 | $0.00675084 | $3,241.80 |
| 2020-05-29 | $0.00637273 | $0.0067221 | $0.00585904 | $0.00636304 | $3,551.72 |
| 2020-05-28 | $0.00516085 | $0.00659872 | $0.00473217 | $0.00653743 | $5,114.37 |
| 2020-05-27 | $0.00745421 | $0.0077259 | $0.00035753 | $0.00573805 | $5,113.57 |
| 2020-05-26 | $0.00646326 | $0.00774689 | $0.00625412 | $0.00763379 | $1,436.50 |
| 2020-05-25 | $0.0061505 | $0.00781208 | $0.00612188 | $0.00647028 | $144.53 |
| 2020-05-24 | $0.00628746 | $0.00640036 | $0.00619851 | $0.00619879 | $112.60 |
| 2020-05-23 | $0.00602516 | $0.01020303 | $0.00601108 | $0.00628831 | $266.83 |
| 2020-05-22 | $0.00575682 | $0.00606486 | $0.00571396 | $0.00601946 | $104.63 |
| 2020-05-21 | $0.00613914 | $0.00620103 | $0.00564357 | $0.00576815 | $95.44 |
| 2020-05-20 | $0.00629066 | $0.00632727 | $0.00605486 | $0.00614638 | $106.90 |
| 2020-05-19 | $0.006281 | $0.00636885 | $0.00606791 | $0.00628375 | $102.57 |
| 2020-05-18 | $0.0059604 | $0.00637096 | $0.0059604 | $0.00627858 | $109.86 |
| 2020-05-17 | $0.00583231 | $0.006131 | $0.00577938 | $0.00595884 | $103.92 |