TCFX Historical USD Price
Daily close · Dec 1, 2020 → Dec 1, 2021Daily price history
Nov 2, 2021 → Dec 1, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-01 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-30 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-29 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-28 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-27 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-26 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-25 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-24 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-23 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-22 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-21 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-20 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-19 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-18 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-17 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-16 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-15 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-14 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-13 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-12 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-11 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-10 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-09 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-08 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-07 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-06 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-05 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-04 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-03 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |
| 2021-11-02 | $50.00 | $50.00 | $50.00 | $50.00 | $500.00 |