TCGC Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.04023 | $0.04023 | $0.02415 | $0.02415 | $6.48 |
| 2024-09-01 | $0.04023 | $0.04023 | $0.04023 | $0.04023 | $0.00 |
| 2024-08-31 | $0.04023 | $0.04023 | $0.04023 | $0.04023 | $0.00 |
| 2024-08-30 | $0.03867 | $0.04134 | $0.03867 | $0.04023 | $218.36 |
| 2024-08-29 | $0.03414 | $0.03901 | $0.03212 | $0.03867 | $225.80 |
| 2024-08-28 | $0.03197 | $0.03973 | $0.02486 | $0.03414 | $4,402.97 |
| 2024-08-27 | $0.02803 | $0.035 | $0.02803 | $0.03197 | $644.03 |
| 2024-08-26 | $0.02734 | $0.02803 | $0.02734 | $0.02803 | $26.18 |
| 2024-08-25 | $0.02734 | $0.02734 | $0.02734 | $0.02734 | $0.00 |
| 2024-08-24 | $0.02631 | $0.02747 | $0.02631 | $0.02734 | $96.27 |
| 2024-08-23 | $0.02459 | $0.02631 | $0.02459 | $0.02631 | $85.29 |
| 2024-08-22 | $0.02377 | $0.02478 | $0.02377 | $0.02459 | $112.83 |
| 2024-08-21 | $0.02377 | $0.02377 | $0.02377 | $0.02377 | $0.00 |
| 2024-08-20 | $0.02377 | $0.02377 | $0.02377 | $0.02377 | $0.00 |
| 2024-08-19 | $0.02357 | $0.02632 | $0.02191 | $0.02377 | $194.31 |
| 2024-08-18 | $0.02358 | $0.02358 | $0.02357 | $0.02357 | $6.00 |
| 2024-08-17 | $0.02358 | $0.02358 | $0.02358 | $0.02358 | $0.00 |
| 2024-08-16 | $0.02358 | $0.02358 | $0.02358 | $0.02358 | $0.00 |
| 2024-08-15 | $0.02408 | $0.02728 | $0.02358 | $0.02358 | $354.88 |
| 2024-08-14 | $0.02349 | $0.02408 | $0.02349 | $0.02408 | $38.20 |
| 2024-08-13 | $0.02353 | $0.02353 | $0.02349 | $0.02349 | $11.03 |
| 2024-08-12 | $0.02192 | $0.02353 | $0.02192 | $0.02353 | $66.35 |
| 2024-08-11 | $0.02447 | $0.02447 | $0.02192 | $0.02192 | $41.00 |
| 2024-08-10 | $0.02447 | $0.02447 | $0.02447 | $0.02447 | $0.00 |
| 2024-08-09 | $0.02447 | $0.02447 | $0.02447 | $0.02447 | $0.00 |
| 2024-08-08 | $0.0253 | $0.0253 | $0.02447 | $0.02447 | $13.66 |
| 2024-08-07 | $0.025 | $0.0253 | $0.025 | $0.0253 | $128.28 |
| 2024-08-06 | $0.025 | $0.025 | $0.025 | $0.025 | $0.00 |
| 2024-08-05 | $0.028 | $0.028 | $0.025 | $0.025 | $2,162.74 |
| 2024-08-04 | $0.0288 | $0.0288 | $0.028 | $0.028 | $1,892.37 |