TCG2 Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.04959 | $0.05094647 | $0.04959 | $0.04987 | $41,125.38 |
| 2023-04-10 | $0.04864125 | $0.04961444 | $0.04841529 | $0.04961444 | $54,350.69 |
| 2023-04-09 | $0.04799294 | $0.04865875 | $0.04763438 | $0.04864125 | $44,557.38 |
| 2023-04-08 | $0.04861375 | $0.04885107 | $0.0479825 | $0.048 | $30,867.32 |
| 2023-04-07 | $0.04917059 | $0.04918625 | $0.0484725 | $0.04861467 | $40,743.26 |
| 2023-04-06 | $0.05011133 | $0.05011133 | $0.04804099 | $0.04917059 | $49,888.82 |
| 2023-04-05 | $0.04930647 | $0.05018706 | $0.04926471 | $0.05011133 | $52,329.35 |
| 2023-04-04 | $0.048396 | $0.049425 | $0.04810457 | $0.04930647 | $43,639.28 |
| 2023-04-03 | $0.0484 | $0.04889594 | $0.04744091 | $0.04839688 | $25,730.04 |
| 2023-04-02 | $0.04793273 | $0.04880742 | $0.04788385 | $0.0484 | $26,693.57 |
| 2023-04-01 | $0.05027639 | $0.05037647 | $0.04637721 | $0.04793273 | $71,471.35 |
| 2023-03-31 | $0.05087176 | $0.05148 | $0.049465 | $0.05029528 | $37,049.04 |
| 2023-03-30 | $0.0503226 | $0.05116625 | $0.05005155 | $0.05087176 | $27,317.06 |
| 2023-03-29 | $0.04937702 | $0.05084375 | $0.04934937 | $0.05032656 | $15,875.94 |
| 2023-03-28 | $0.04849781 | $0.04985159 | $0.04740082 | $0.04938184 | $23,273.04 |
| 2023-03-27 | $0.05119012 | $0.05126864 | $0.04748792 | $0.04783684 | $24,797.44 |
| 2023-03-26 | $0.05084351 | $0.05127308 | $0.0506066 | $0.0511933 | $12,017.40 |
| 2023-03-25 | $0.0509324 | $0.05156713 | $0.05046188 | $0.05084477 | $23,333.52 |
| 2023-03-24 | $0.05261208 | $0.05262946 | $0.05036164 | $0.05093221 | $24,499.89 |
| 2023-03-23 | $0.053 | $0.0550585 | $0.05188531 | $0.05261383 | $65,715.25 |
| 2023-03-22 | $0.0549 | $0.05504127 | $0.05247237 | $0.05300588 | $44,650.06 |
| 2023-03-21 | $0.05450201 | $0.05519 | $0.0535413 | $0.0549 | $40,427.52 |
| 2023-03-20 | $0.057756 | $0.057756 | $0.05282183 | $0.05447642 | $41,875.50 |
| 2023-03-19 | $0.056755 | $0.0583625 | $0.05666 | $0.057756 | $16,379.42 |
| 2023-03-18 | $0.0615214 | $0.06285613 | $0.056755 | $0.056755 | $65,926.12 |
| 2023-03-17 | $0.058996 | $0.06161483 | $0.05857719 | $0.06112702 | $24,848.76 |
| 2023-03-16 | $0.05679736 | $0.05921387 | $0.05574857 | $0.05898457 | $21,411.48 |
| 2023-03-15 | $0.05730633 | $0.058675 | $0.05595955 | $0.05679736 | $25,048.68 |
| 2023-03-14 | $0.05853 | $0.06036991 | $0.05680085 | $0.05729992 | $41,239.69 |
| 2023-03-13 | $0.05506563 | $0.058865 | $0.05506563 | $0.05853 | $29,269.27 |