TCOM Historical USD Price
Daily close · Aug 16, 2025 → Aug 16, 2026Daily price history
Jul 18, 2026 → Aug 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-16 | $0.0085465 | $0.00859975 | $0.0084 | $0.00849092 | $332,734.80 |
| 2026-08-15 | $0.00825891 | $0.00856129 | $0.00823455 | $0.00855211 | $346,868.06 |
| 2026-08-14 | $0.00844065 | $0.00845 | $0.00824159 | $0.00825867 | $363,114.88 |
| 2026-08-13 | $0.00853455 | $0.0086055 | $0.00843836 | $0.00844505 | $370,917.64 |
| 2026-08-12 | $0.0084365 | $0.00858733 | $0.00834 | $0.00855367 | $362,689.13 |
| 2026-08-11 | $0.0083918 | $0.0086044 | $0.00834971 | $0.0084455 | $351,743.64 |
| 2026-08-10 | $0.008547 | $0.00860143 | $0.008368 | $0.00839075 | $362,926.09 |
| 2026-08-09 | $0.00836327 | $0.0085985 | $0.00834 | $0.008556 | $337,262.22 |
| 2026-08-08 | $0.008248 | $0.00845506 | $0.008182 | $0.008366 | $376,479.81 |
| 2026-08-07 | $0.00832545 | $0.00837518 | $0.008239 | $0.008239 | $350,974.28 |
| 2026-08-06 | $0.0084055 | $0.00845083 | $0.008304 | $0.008333 | $357,513.04 |
| 2026-08-05 | $0.0084453 | $0.0085534 | $0.00833767 | $0.0084127 | $381,840.20 |
| 2026-08-04 | $0.00832727 | $0.00844545 | $0.00824671 | $0.00844545 | $372,082.37 |
| 2026-08-03 | $0.00830455 | $0.00842 | $0.0082115 | $0.008338 | $370,026.65 |
| 2026-08-02 | $0.00835855 | $0.00846875 | $0.00829836 | $0.00832043 | $345,291.72 |
| 2026-08-01 | $0.0084295 | $0.00843 | $0.00833875 | $0.008376 | $387,997.77 |
| 2026-07-31 | $0.00827038 | $0.0085 | $0.00825 | $0.00841714 | $364,738.51 |
| 2026-07-30 | $0.008187 | $0.00832 | $0.00814588 | $0.00827 | $452,838.77 |
| 2026-07-29 | $0.0082192 | $0.00825621 | $0.008078 | $0.008173 | $419,903.59 |
| 2026-07-28 | $0.008015 | $0.00825364 | $0.00797808 | $0.00821533 | $348,834.00 |
| 2026-07-27 | $0.00789778 | $0.00808 | $0.00779294 | $0.00801393 | $408,774.07 |
| 2026-07-26 | $0.00807629 | $0.0081015 | $0.00788085 | $0.00790444 | $429,906.70 |
| 2026-07-25 | $0.00817433 | $0.00825313 | $0.008041 | $0.00805811 | $390,177.10 |
| 2026-07-24 | $0.00820317 | $0.00823163 | $0.00809163 | $0.0081716 | $878,040.74 |
| 2026-07-23 | $0.00826213 | $0.00826753 | $0.00811726 | $0.0082133 | $1.13M |
| 2026-07-22 | $0.0082092 | $0.00828684 | $0.00812164 | $0.008265 | $1.05M |
| 2026-07-21 | $0.00822535 | $0.008242 | $0.0080906 | $0.00820975 | $248,191.51 |
| 2026-07-20 | $0.00819567 | $0.00824162 | $0.00810233 | $0.00822188 | $280,361.75 |
| 2026-07-19 | $0.00822813 | $0.00827035 | $0.00816 | $0.00818325 | $241,271.81 |
| 2026-07-18 | $0.0083156 | $0.00858233 | $0.00820875 | $0.008232 | $259,059.52 |