TCW Historical USD Price
Daily close · Mar 8, 2022 → Jul 9, 2023Daily price history
Apr 29, 2023 → Jul 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-09 | $0 | $0 | $0 | $0 | $1.77 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $1.78 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $1.78 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $1.76 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $1.81 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $1.83 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $1.86 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $1.86 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $1.87 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $1.82 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $1.76 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $1.74 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $1.79 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $1.78 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $1.81 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $8.88 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $8.81 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $8.78 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $8.98 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $8.92 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $8.96 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $9.17 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $9.20 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $9.32 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $9.24 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $9.31 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $9.18 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $9.38 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $9.65 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $9.19 |