TDM Historical USD Price
Daily close · Jan 20, 2025 → Apr 19, 2025Daily price history
Jan 26, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00422653 | $0.00422653 | $0.00422653 | $0.00422653 | $0.00 |
| 2025-04-18 | $0.00424298 | $0.00425266 | $0.00419683 | $0.00422653 | $433.70 |
| 2025-02-22 | $0.00197 | $0.00197 | $0.00197 | $0.00197 | $2,223.60 |
| 2025-02-21 | $0.00197 | $0.00197 | $0.00197 | $0.00197 | $2,223.60 |
| 2025-02-20 | $0.00197 | $0.00197 | $0.00197 | $0.00197 | $2,223.60 |
| 2025-02-19 | $0.00197 | $0.00197 | $0.00197 | $0.00197 | $2,223.60 |
| 2025-02-18 | $0.00197 | $0.00197 | $0.00197 | $0.00197 | $2,223.60 |
| 2025-02-17 | $0.00197 | $0.00197 | $0.00197 | $0.00197 | $2,223.60 |
| 2025-02-16 | $0.00197 | $0.00197 | $0.00197 | $0.00197 | $2,223.60 |
| 2025-02-15 | $0.00225 | $0.00289 | $0.00156 | $0.00197 | $2,223.60 |
| 2025-02-14 | $0.00297 | $0.0078 | $0.00222 | $0.00225 | $4,073.14 |
| 2025-02-13 | $0.003 | $0.00399 | $0.00241 | $0.00297 | $2,282.62 |
| 2025-02-12 | $0.00299 | $0.00828 | $0.00221 | $0.003 | $4,262.05 |
| 2025-02-11 | $0.0048 | $0.0048 | $0.00222 | $0.00299 | $6,182.86 |
| 2025-02-10 | $0.00274 | $0.0092 | $0.00161 | $0.0048 | $3,284.65 |
| 2025-02-09 | $0.00246 | $0.00274 | $0.00246 | $0.00274 | $84.34 |
| 2025-02-08 | $0.00246 | $0.0025 | $0.00246 | $0.00246 | $253.54 |
| 2025-02-07 | $0.00239 | $0.00271 | $0.00237 | $0.00246 | $409.38 |
| 2025-02-06 | $0.00222 | $0.00246 | $0.0022 | $0.00246 | $2,097.31 |
| 2025-02-05 | $0.00236 | $0.00241 | $0.00221 | $0.00222 | $10,260.91 |
| 2025-02-04 | $0.00315 | $0.0032 | $0.00221 | $0.00235 | $20,237.96 |
| 2025-02-03 | $0.0032 | $0.00322 | $0.00285 | $0.00315 | $24,410.05 |
| 2025-02-02 | $0.00357 | $0.00383 | $0.00311 | $0.00319 | $17,062.09 |
| 2025-02-01 | $0.00373 | $0.00378 | $0.0035 | $0.00361 | $25,806.58 |
| 2025-01-31 | $0.00368 | $0.00409 | $0.00354 | $0.00372 | $21,210.31 |
| 2025-01-30 | $0.00291 | $0.00388 | $0.00289 | $0.00368 | $31,428.99 |
| 2025-01-29 | $0.0036 | $0.00381 | $0.00285 | $0.00294 | $16,142.86 |
| 2025-01-28 | $0.00549 | $0.00568 | $0.00333 | $0.0036 | $17,087.27 |
| 2025-01-27 | $0.00815 | $0.00894 | $0.00537 | $0.00544 | $16,979.72 |
| 2025-01-26 | $0.00799 | $0.02696 | $0.00755 | $0.00814 | $24,914.44 |