TEA Historical USD Price
Daily close · Jul 18, 2021 → Aug 18, 2022Daily price history
Jul 20, 2022 → Aug 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-18 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.00 |
| 2022-08-17 | $0.00202 | $0.00287 | $0.00202 | $0.0024 | $12.94 |
| 2022-08-16 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $0.20 |
| 2022-08-15 | $0.00182 | $0.00202 | $0.00182 | $0.00202 | $0.41 |
| 2022-08-14 | $0.00182 | $0.00182 | $0.00182 | $0.00182 | $0.00 |
| 2022-08-13 | $0.00287 | $0.00287 | $0.00182 | $0.00182 | $3.03 |
| 2022-08-12 | $0.00287 | $0.00287 | $0.00287 | $0.00287 | $0.29 |
| 2022-08-11 | $0.00301 | $0.00301 | $0.00287 | $0.00287 | $0.72 |
| 2022-08-10 | $0.00364577 | $0.00364577 | $0.00301 | $0.00301 | $1.28 |
| 2022-08-09 | $0.00390965 | $0.00391266 | $0.00363146 | $0.00364665 | $0.83 |
| 2022-08-08 | $0.00519 | $0.00519 | $0.00390568 | $0.00390897 | $12.36 |
| 2022-08-07 | $0.0022164 | $0.00519 | $0.0022164 | $0.00519 | $40.95 |
| 2022-08-06 | $0.0022164 | $0.0022164 | $0.0022164 | $0.0022164 | $0.00 |
| 2022-08-05 | $0.00219284 | $0.00222488 | $0.00219275 | $0.0022164 | $0.00 |
| 2022-08-04 | $0.00288 | $0.00288 | $0.0021864 | $0.00219345 | $0.66 |
| 2022-08-03 | $0.00288 | $0.00288 | $0.00248393 | $0.00288 | $0.00 |
| 2022-08-02 | $0.00349 | $0.00349 | $0.00288 | $0.00288 | $0.47 |
| 2022-08-01 | $0.00354 | $0.00354 | $0.00349 | $0.00349 | $0.36 |
| 2022-07-31 | $0.00212736 | $0.00354 | $0.00212294 | $0.00354 | $0.41 |
| 2022-07-30 | $0.00401254 | $0.00401817 | $0.00212214 | $0.00212731 | $5.58 |
| 2022-07-29 | $0.00214634 | $0.00438978 | $0.00189388 | $0.00401284 | $91.39 |
| 2022-07-28 | $0.00214732 | $0.00216925 | $0.0018243 | $0.00214606 | $235.26 |
| 2022-07-27 | $0.00264 | $0.00317793 | $0.002 | $0.00214626 | $373.57 |
| 2022-07-26 | $0.00331 | $0.00331 | $0.00264 | $0.00264 | $0.45 |
| 2022-07-25 | $0.00430523 | $0.00430523 | $0.00331 | $0.00331 | $0.38 |
| 2022-07-24 | $0.00428511 | $0.004313 | $0.00426828 | $0.00430523 | $0.00 |
| 2022-07-23 | $0.00430844 | $0.00433119 | $0.00385 | $0.00428322 | $2.52 |
| 2022-07-22 | $0.00453066 | $0.00454674 | $0.00385 | $0.00430844 | $4.44 |
| 2022-07-21 | $0.00385 | $0.00454101 | $0.00385 | $0.00453187 | $0.78 |
| 2022-07-20 | $0.0049148 | $0.00508557 | $0.00385 | $0.00385 | $0.33 |