TEAT Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.04608192 | $0.04807251 | $0.04495173 | $0.04683823 | $124.76 |
| 2021-11-29 | $0.01719147 | $0.04772262 | $0.01705912 | $0.04606631 | $122.71 |
| 2021-11-28 | $0.01638488 | $0.01717793 | $0.01543677 | $0.01714595 | $71.60 |
| 2021-11-27 | $0.01612217 | $0.01655496 | $0.01610182 | $0.01636357 | $68.33 |
| 2021-11-26 | $0.0176843 | $0.01772543 | $0.01609326 | $0.01609326 | $81.28 |
| 2021-11-25 | $0.01716127 | $0.01777697 | $0.01712315 | $0.01767174 | $104.78 |
| 2021-11-24 | $0.01727973 | $0.05078169 | $0.0168942 | $0.01714708 | $101.67 |
| 2021-11-23 | $0.01688766 | $0.03405462 | $0.01200407 | $0.01728509 | $132.35 |
| 2021-11-22 | $0.04679439 | $0.05203187 | $0.01272679 | $0.01690346 | $181.96 |
| 2021-11-21 | $0.01819085 | $0.05620372 | $0.01691847 | $0.05509949 | $93.96 |
| 2021-11-20 | $0.0177219 | $0.01821845 | $0.01746061 | $0.01820229 | $148.01 |
| 2021-11-19 | $0.0181191 | $0.0323784 | $0.01208887 | $0.01769744 | $143.90 |
| 2021-11-18 | $0.02747917 | $0.02771664 | $0.01800296 | $0.01807809 | $33.93 |
| 2021-11-17 | $0.02658206 | $0.0274935 | $0.02587273 | $0.02747195 | $34,577.51 |
| 2021-11-16 | $0.02909845 | $0.02909845 | $0.02624775 | $0.02658127 | $33,456.46 |
| 2021-11-15 | $0.03482736 | $0.03520578 | $0.01843774 | $0.02916981 | $36,714.52 |
| 2021-11-14 | $0.0332687 | $0.03475972 | $0.03297698 | $0.03475972 | $62,372.78 |
| 2021-11-13 | $0.03416996 | $0.034295 | $0.03261654 | $0.03327875 | $56,916.51 |
| 2021-11-12 | $0.03417346 | $0.03465645 | $0.0331436 | $0.03414052 | $47,520.97 |
| 2021-11-11 | $0.03432664 | $0.0345552 | $0.03395164 | $0.03417294 | $37,734.96 |
| 2021-11-10 | $0.03512122 | $0.03621166 | $0.03378575 | $0.03432341 | $32,122.81 |
| 2021-11-09 | $0.03560414 | $0.0360592 | $0.0342134 | $0.03515307 | $78,284.89 |
| 2021-11-08 | $0.03335832 | $0.03566481 | $0.03328302 | $0.03562476 | $76,722.79 |
| 2021-11-07 | $0.03236678 | $0.03333674 | $0.0322952 | $0.03333674 | $76,158.60 |
| 2021-11-06 | $0.0322065 | $0.03250884 | $0.03172479 | $0.03236836 | $73,120.31 |
| 2021-11-05 | $0.0334327 | $0.03417183 | $0.03200765 | $0.0322772 | $73,804.53 |
| 2021-11-04 | $0.03422118 | $0.03438513 | $0.03306852 | $0.03338249 | $51,553.11 |
| 2021-11-03 | $0.03658094 | $0.03751896 | $0.03363247 | $0.03427207 | $44,408.43 |
| 2021-11-02 | $0.03378109 | $0.03796824 | $0.0329531 | $0.03637636 | $69,174.26 |
| 2021-11-01 | $0.0350215 | $0.03561705 | $0.03290979 | $0.03378375 | $48,282.52 |