TMNG Historical USD Price
Daily close · Feb 22, 2024 → Feb 7, 2025Daily price history
Jan 9, 2025 → Feb 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-07 | $0.000749 | $0.000749 | $0.000749 | $0.000749 | $1,894.42 |
| 2025-02-06 | $0.000749 | $0.000749 | $0.000749 | $0.000749 | $1,894.42 |
| 2025-02-05 | $0.000749 | $0.000749 | $0.000749 | $0.000749 | $1,894.42 |
| 2025-02-04 | $0.000749 | $0.000749 | $0.000749 | $0.000749 | $1,894.42 |
| 2025-02-03 | $0.000749 | $0.000749 | $0.000749 | $0.000749 | $1,894.42 |
| 2025-02-02 | $0.000749 | $0.000749 | $0.000749 | $0.000749 | $1,894.42 |
| 2025-02-01 | $0.000749 | $0.000749 | $0.000749 | $0.000749 | $1,894.42 |
| 2025-01-31 | $0.0009 | $0.00118 | $0.000749 | $0.000749 | $1,894.42 |
| 2025-01-30 | $0.000803 | $0.00135 | $0.0008 | $0.0009 | $4,396.55 |
| 2025-01-29 | $0.000743 | $0.00205 | $0.000579 | $0.000803 | $3,929.90 |
| 2025-01-28 | $0.000637 | $0.0021 | $0.000586 | $0.000743 | $4,498.21 |
| 2025-01-27 | $0.000798 | $0.00136 | $0.000465 | $0.000637 | $2,384.55 |
| 2025-01-26 | $0.000824 | $0.001369 | $0.000525 | $0.000798 | $3,026.28 |
| 2025-01-25 | $0.000758 | $0.00327 | $0.000501 | $0.000824 | $3,216.12 |
| 2025-01-24 | $0.000825 | $0.001444 | $0.000511 | $0.000758 | $6,442.85 |
| 2025-01-23 | $0.000927 | $0.00115 | $0.000782 | $0.000825 | $3,647.73 |
| 2025-01-22 | $0.000821 | $0.001047 | $0.000761 | $0.000954 | $8,884.70 |
| 2025-01-21 | $0.000922 | $0.0010495 | $0.000751 | $0.000821 | $5,095.88 |
| 2025-01-20 | $0.001685 | $0.001798 | $0.000738 | $0.000922 | $6,675.00 |
| 2025-01-19 | $0.001565 | $0.002028 | $0.001461 | $0.001685 | $14,298.83 |
| 2025-01-18 | $0.00148 | $0.002037 | $0.001332 | $0.001565 | $10,097.34 |
| 2025-01-17 | $0.0017855 | $0.00216 | $0.001407 | $0.00148 | $6,169.06 |
| 2025-01-16 | $0.001418 | $0.002067 | $0.001418 | $0.001509 | $7,699.58 |
| 2025-01-15 | $0.001707 | $0.001711 | $0.001356 | $0.001418 | $5,035.64 |
| 2025-01-14 | $0.00132 | $0.001711 | $0.00121 | $0.001707 | $6,613.62 |
| 2025-01-13 | $0.00145 | $0.001606 | $0.001212 | $0.00132 | $5,496.55 |
| 2025-01-12 | $0.001268 | $0.001598 | $0.001195 | $0.00145 | $7,784.30 |
| 2025-01-11 | $0.001279 | $0.001421 | $0.00126 | $0.001268 | $7,403.54 |
| 2025-01-10 | $0.001272 | $0.001282 | $0.001258 | $0.001279 | $4,651.72 |
| 2025-01-09 | $0.001249 | $0.001349 | $0.001249 | $0.001272 | $8,576.08 |