TET Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $9.42 | $10.36 | $7.82 | $8.28 | $1.68M |
| 2024-12-11 | $8.31 | $9.69 | $8.30 | $9.44 | $993,673.60 |
| 2024-12-10 | $8.50 | $8.86 | $7.97 | $8.29 | $695,785.46 |
| 2024-12-09 | $9.45 | $9.62 | $8.28 | $8.49 | $996,459.38 |
| 2024-12-08 | $9.53 | $9.67 | $9.30 | $9.44 | $824,329.54 |
| 2024-12-07 | $9.73 | $9.78 | $9.20 | $9.62 | $1.34M |
| 2024-12-06 | $10.08 | $10.36 | $9.43 | $9.73 | $1.63M |
| 2024-12-05 | $10.82 | $10.99 | $10.02 | $10.07 | $1.19M |
| 2024-12-04 | $10.23 | $11.07 | $10.20 | $10.82 | $1.39M |
| 2024-12-03 | $10.49 | $11.05 | $9.95 | $10.27 | $1.63M |
| 2024-12-02 | $10.02 | $10.67 | $9.93 | $10.52 | $1.14M |
| 2024-12-01 | $9.90 | $10.32 | $9.65 | $9.99 | $809,160.71 |
| 2024-11-30 | $9.99 | $10.08 | $9.36 | $9.90 | $847,246.40 |
| 2024-11-29 | $9.14 | $10.35 | $9.04 | $9.97 | $968,003.27 |
| 2024-11-28 | $8.86 | $9.61 | $8.82 | $9.14 | $905,739.99 |
| 2024-11-27 | $7.85 | $9.18 | $7.80 | $8.96 | $1.30M |
| 2024-11-26 | $7.49 | $7.86 | $7.34 | $7.85 | $677,449.78 |
| 2024-11-25 | $7.80 | $7.94 | $7.42 | $7.48 | $648,639.26 |
| 2024-11-24 | $7.64 | $8.45 | $7.51 | $7.81 | $870,007.11 |
| 2024-11-23 | $6.81 | $8.09 | $6.73 | $7.62 | $1.12M |
| 2024-11-22 | $7.48 | $8.28 | $6.81 | $6.84 | $667,935.32 |
| 2024-11-21 | $7.15 | $7.92 | $6.57 | $7.48 | $794,790.36 |
| 2024-11-20 | $7.69 | $7.75 | $7.06 | $7.16 | $515,997.63 |
| 2024-11-19 | $8.36 | $8.51 | $7.66 | $7.68 | $455,423.49 |
| 2024-11-18 | $7.64 | $8.67 | $7.09 | $8.39 | $798,632.61 |
| 2024-11-17 | $7.09 | $7.74 | $6.93 | $7.71 | $636,251.15 |
| 2024-11-16 | $7.30 | $7.73 | $6.76 | $7.19 | $1.06M |
| 2024-11-15 | $7.63 | $7.78 | $7.32 | $7.44 | $685,841.77 |
| 2024-11-14 | $8.51 | $8.53 | $7.46 | $7.65 | $904,896.37 |
| 2024-11-13 | $8.92 | $9.14 | $7.89 | $8.51 | $891,130.19 |