TCT Historical USD Price
Daily close · Dec 1, 2025 → May 29, 2026Daily price history
Apr 30, 2026 → May 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | $0.003333 | $0.003333 | $0.003333 | $0.003333 | $0.00 |
| 2026-05-28 | $0.003333 | $0.003333 | $0.003333 | $0.003333 | $133.10 |
| 2026-05-27 | $0.003333 | $0.003333 | $0.003333 | $0.003333 | $133.10 |
| 2026-05-26 | $0.003333 | $0.003333 | $0.003333 | $0.003333 | $133.10 |
| 2026-05-25 | $0.003333 | $0.003333 | $0.003333 | $0.003333 | $133.10 |
| 2026-05-24 | $0.003333 | $0.003333 | $0.003333 | $0.003333 | $133.10 |
| 2026-05-23 | $0.003333 | $0.003333 | $0.003333 | $0.003333 | $133.10 |
| 2026-05-22 | $0.003502 | $0.003502 | $0.003333 | $0.003333 | $133.10 |
| 2026-05-21 | $0.003501 | $0.003829 | $0.003501 | $0.003502 | $107.07 |
| 2026-05-20 | $0.003587 | $0.004398 | $0.003501 | $0.003501 | $243.17 |
| 2026-05-19 | $0.004016 | $0.004016 | $0.003587 | $0.003587 | $13.49 |
| 2026-05-18 | $0.003518 | $0.004016 | $0.003518 | $0.004016 | $328.25 |
| 2026-05-17 | $0.003518 | $0.003518 | $0.003518 | $0.003518 | $0.00 |
| 2026-05-16 | $0.003518 | $0.003518 | $0.003518 | $0.003518 | $0.00 |
| 2026-05-15 | $0.003907 | $0.004015 | $0.003518 | $0.003518 | $49.00 |
| 2026-05-14 | $0.004079 | $0.004607 | $0.003837 | $0.003907 | $104.96 |
| 2026-05-13 | $0.004079 | $0.004079 | $0.004079 | $0.004079 | $1.69 |
| 2026-05-12 | $0.005663 | $0.005663 | $0.003521 | $0.004134 | $383.32 |
| 2026-05-11 | $0.005886 | $0.006172 | $0.005069 | $0.005663 | $307.90 |
| 2026-05-10 | $0.006172 | $0.006172 | $0.005886 | $0.005886 | $11.67 |
| 2026-05-09 | $0.006374 | $0.006795 | $0.005765 | $0.006172 | $46.09 |
| 2026-05-08 | $0.00556 | $0.007658 | $0.00556 | $0.006374 | $143.20 |
| 2026-05-07 | $0.005555 | $0.009197 | $0.005555 | $0.00556 | $705.73 |
| 2026-05-06 | $0.006905 | $0.006905 | $0.005555 | $0.005555 | $26.26 |
| 2026-05-05 | $0.006636 | $0.009196 | $0.006636 | $0.006905 | $268.92 |
| 2026-05-04 | $0.008235 | $0.009989 | $0.004444 | $0.006636 | $385.37 |
| 2026-05-03 | $0.006642 | $0.010996 | $0.006419 | $0.008235 | $239.70 |
| 2026-05-02 | $0.008063 | $0.010999 | $0.004374 | $0.006642 | $360.90 |
| 2026-05-01 | $0.007692 | $0.008224 | $0.007692 | $0.008063 | $25.76 |
| 2026-04-30 | $0.008283 | $0.011099 | $0.005943 | $0.007692 | $413.84 |