TEDDY Historical USD Price
Daily close · May 12, 2022 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $0.00102493 | $0.00107946 | $0.00101664 | $0.00104058 | $45.22 |
| 2024-06-27 | $0.00099601 | $0.00106669 | $0.0009795 | $0.00102437 | $119.03 |
| 2024-06-26 | $0.00098004 | $0.00102687 | $0.00097663 | $0.00099567 | $26.53 |
| 2024-06-25 | $0.00095258 | $0.00098659 | $0.00094491 | $0.00098038 | $26.12 |
| 2024-06-24 | $0.00097469 | $0.00097627 | $0.00090742 | $0.00095405 | $47.21 |
| 2024-06-23 | $0.00098141 | $0.00099477 | $0.00092759 | $0.00096095 | $13.33 |
| 2024-06-22 | $0.00105176 | $0.00105211 | $0.00094637 | $0.00098181 | $13.62 |
| 2024-06-21 | $0.00105507 | $0.00107246 | $0.00103437 | $0.00105152 | $14.59 |
| 2024-06-20 | $0.0010301 | $0.00110487 | $0.00102412 | $0.00105488 | $14.63 |
| 2024-06-19 | $0.00101699 | $0.00104258 | $0.00101353 | $0.00102875 | $14.27 |
| 2024-06-18 | $0.00109125 | $0.00109125 | $0.00098127 | $0.00101699 | $14.11 |
| 2024-06-17 | $0.00115073 | $0.00116173 | $0.00105458 | $0.00109124 | $15.14 |
| 2024-06-16 | $0.00114869 | $0.00116613 | $0.00113677 | $0.00115029 | $15.96 |
| 2024-06-15 | $0.0011522 | $0.00116694 | $0.00114039 | $0.00114853 | $15.93 |
| 2024-06-14 | $0.00113844 | $0.00120919 | $0.00111459 | $0.00115212 | $66.62 |
| 2024-06-13 | $0.00122256 | $0.00122691 | $0.00113714 | $0.00113846 | $371.77 |
| 2024-06-12 | $0.00114673 | $0.00123915 | $0.0011224 | $0.00122228 | $418.80 |
| 2024-06-11 | $0.00117378 | $0.00117544 | $0.00111667 | $0.00114662 | $358.48 |
| 2024-06-10 | $0.00132211 | $0.00134093 | $0.00117016 | $0.00117405 | $501.91 |
| 2024-06-09 | $0.00134188 | $0.00135535 | $0.00130919 | $0.00132192 | $208.32 |
| 2024-06-08 | $0.00138984 | $0.00139725 | $0.00132987 | $0.0013417 | $74.39 |
| 2024-06-07 | $0.00149196 | $0.00153149 | $0.00133467 | $0.00139006 | $41.21 |
| 2024-06-06 | $0.00153028 | $0.00155609 | $0.00149057 | $0.00149329 | $77.30 |
| 2024-06-05 | $0.00146578 | $0.00153712 | $0.00145735 | $0.00152987 | $247.95 |
| 2024-06-04 | $0.00141392 | $0.00147194 | $0.00140195 | $0.00146665 | $36.13 |
| 2024-06-03 | $0.00149424 | $0.00153618 | $0.00141229 | $0.00141394 | $99.02 |
| 2024-06-02 | $0.00152999 | $0.00154458 | $0.00148808 | $0.0014941 | $361.19 |
| 2024-06-01 | $0.00154314 | $0.00154807 | $0.00152676 | $0.00153027 | $369.93 |
| 2024-05-31 | $0.00171562 | $0.00175139 | $0.00153942 | $0.00154356 | $379.08 |
| 2024-05-30 | $0.00172537 | $0.00176697 | $0.00168613 | $0.00171538 | $25.27 |