TGR Historical USD Price
Daily close · Aug 6, 2022 → Mar 26, 2024Daily price history
Feb 26, 2024 → Mar 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-26 | $0.08943265 | $0.08943498 | $0.0894239 | $0.08942565 | $5,684.46 |
| 2024-03-25 | $0.08942507 | $0.08943498 | $0.0894239 | $0.08943265 | $6,007.86 |
| 2024-03-24 | $0.08943148 | $0.08943498 | $0.0894239 | $0.08942507 | $5,942.77 |
| 2024-03-23 | $0.08943323 | $0.08943498 | $0.0894239 | $0.08943148 | $5,749.41 |
| 2024-03-22 | $0.08943498 | $0.08943498 | $0.0894239 | $0.08943323 | $6,007.88 |
| 2024-03-21 | $0.08942507 | $0.08943498 | $0.0894239 | $0.08943498 | $5,620.40 |
| 2024-03-20 | $0.08943265 | $0.08943498 | $0.0894239 | $0.08942507 | $5,813.57 |
| 2024-03-19 | $0.08942565 | $0.08943498 | $0.0894239 | $0.08943265 | $5,878.70 |
| 2024-03-18 | $0.08942798 | $0.08943498 | $0.0894239 | $0.08942565 | $5,619.79 |
| 2024-03-17 | $0.08942449 | $0.08943498 | $0.0894239 | $0.08942798 | $5,749.19 |
| 2024-03-16 | $0.0894274 | $0.08943498 | $0.0894239 | $0.08942449 | $5,748.92 |
| 2024-03-15 | $0.08942624 | $0.08943498 | $0.0894239 | $0.0894274 | $5,749.10 |
| 2024-03-14 | $0.08942624 | $0.08943498 | $0.0894239 | $0.08942624 | $5,813.65 |
| 2024-03-13 | $0.08943207 | $0.08943498 | $0.0894239 | $0.08942973 | $5,749.26 |
| 2024-03-12 | $0.08942565 | $0.08943498 | $0.0894239 | $0.08943207 | $5,684.83 |
| 2024-03-11 | $0.08942565 | $0.08943498 | $0.0894239 | $0.08943381 | $5,491.17 |
| 2024-03-10 | $0.08943032 | $0.08943498 | $0.0894239 | $0.08942565 | $5,749.04 |
| 2024-03-09 | $0.08942449 | $0.08943498 | $0.0894239 | $0.08943032 | $5,910.81 |
| 2024-03-08 | $0.08942857 | $0.08943498 | $0.0894239 | $0.08942449 | $5,813.53 |
| 2024-03-07 | $0.08943265 | $0.08943498 | $0.0894239 | $0.08942857 | $5,878.38 |
| 2024-03-06 | $0.08942624 | $0.08943498 | $0.0894239 | $0.08943265 | $5,749.44 |
| 2024-03-05 | $0.08943323 | $0.08943498 | $0.0894239 | $0.08942624 | $5,555.23 |
| 2024-03-04 | $0.08942798 | $0.08943498 | $0.0894239 | $0.08943323 | $5,684.88 |
| 2024-03-03 | $0.08942915 | $0.08943498 | $0.0894239 | $0.08942798 | $5,619.94 |
| 2024-03-02 | $0.08943207 | $0.08943498 | $0.0894239 | $0.08942915 | $5,749.22 |
| 2024-03-01 | $0.0894274 | $0.08943498 | $0.0894239 | $0.08943207 | $5,878.57 |
| 2024-02-29 | $0.08942624 | $0.08943498 | $0.0894239 | $0.0894274 | $5,684.55 |
| 2024-02-28 | $0.08943032 | $0.08943498 | $0.0894239 | $0.08942624 | $5,490.64 |
| 2024-02-27 | $0.08943148 | $0.08943498 | $0.0894239 | $0.08943032 | $5,878.52 |
| 2024-02-26 | $0.08943323 | $0.08943498 | $0.0894239 | $0.08943148 | $5,555.57 |