TGR Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00017939 | $0.00017939 | $0.00017939 | $0.00017939 | $5,256.72 |
| 2026-11-01 | $0.00017939 | $0.00017939 | $0.00017939 | $0.00017939 | $5,256.72 |
| 2026-10-31 | $0.00017938 | $0.0001794 | $0.00017938 | $0.00017939 | $5,256.72 |
| 2026-10-30 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017939 | $6,051.98 |
| 2026-10-29 | $0.0001794 | $0.0001794 | $0.00017938 | $0.0001794 | $6,127.79 |
| 2026-10-28 | $0.00017938 | $0.0001794 | $0.00017938 | $0.0001794 | $6,219.00 |
| 2026-10-27 | $0.0001794 | $0.0001794 | $0.00017938 | $0.0001794 | $6,083.85 |
| 2026-10-26 | $0.00017939 | $0.0001794 | $0.00017938 | $0.0001794 | $6,214.09 |
| 2026-10-25 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017939 | $6,028.69 |
| 2026-10-24 | $0.00017938 | $0.0001794 | $0.00017938 | $0.0001794 | $5,988.74 |
| 2026-10-23 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017938 | $6,099.22 |
| 2026-10-22 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017938 | $6,128.97 |
| 2026-10-21 | $0.00017939 | $0.0001794 | $0.00017938 | $0.0001794 | $5,935.62 |
| 2026-10-20 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017939 | $6,115.29 |
| 2026-10-19 | $0.00017938 | $0.0001794 | $0.00017938 | $0.00017939 | $6,056.45 |
| 2026-10-18 | $0.00017939 | $0.0001794 | $0.00017938 | $0.0001794 | $5,829.07 |
| 2026-10-17 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017939 | $6,135.29 |
| 2026-10-16 | $0.00017938 | $0.0001794 | $0.00017938 | $0.00017939 | $6,049.54 |
| 2026-10-15 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017938 | $6,023.24 |
| 2026-10-14 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017938 | $6,073.58 |
| 2026-10-13 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017939 | $6,079.35 |
| 2026-10-12 | $0.00017938 | $0.0001794 | $0.00017938 | $0.00017938 | $6,283.68 |
| 2026-10-11 | $0.00017938 | $0.0001794 | $0.00017938 | $0.00017938 | $6,244.10 |
| 2026-10-10 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017938 | $6,126.56 |
| 2026-10-09 | $0.0001794 | $0.0001794 | $0.00017938 | $0.0001794 | $5,909.29 |
| 2026-10-08 | $0.0001794 | $0.0001794 | $0.00017938 | $0.0001794 | $5,892.64 |
| 2026-10-07 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017939 | $6,181.07 |
| 2026-10-06 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017939 | $5,918.92 |
| 2026-10-05 | $0.00017939 | $0.0001794 | $0.00017938 | $0.0001794 | $5,903.14 |
| 2026-10-04 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017939 | $6,221.75 |