TEL Historical USD Price
Daily close · Jan 15, 2018 → Jan 13, 2019Daily price history
Dec 15, 2018 → Jan 13, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-13 | $0.00039295 | $0.00039696 | $0.00033821 | $0.0003589 | $6,439.27 |
| 2019-01-12 | $0.00036648 | $0.00040452 | $0.00036604 | $0.00036677 | $7,206.63 |
| 2019-01-11 | $0.00036905 | $0.00040535 | $0.00033186 | $0.00036647 | $23,300.32 |
| 2019-01-10 | $0.00043163 | $0.00044371 | $0.00036191 | $0.00036916 | $43,370.11 |
| 2019-01-09 | $0.0003961 | $0.00044202 | $0.00038296 | $0.00043171 | $20,859.41 |
| 2019-01-08 | $0.00043765 | $0.00044017 | $0.0003786 | $0.00039621 | $38,858.57 |
| 2019-01-07 | $0.00044245 | $0.00044758 | $0.00039951 | $0.00043751 | $15,978.40 |
| 2019-01-06 | $0.0003954 | $0.00046374 | $0.00038299 | $0.00044249 | $21,574.09 |
| 2019-01-05 | $0.00046061 | $0.00046564 | $0.0003891 | $0.00039548 | $87,957.78 |
| 2019-01-04 | $0.00042793 | $0.00046581 | $0.00041865 | $0.00046073 | $18,687.07 |
| 2019-01-03 | $0.00046015 | $0.00046672 | $0.00042338 | $0.0004278 | $12,440.18 |
| 2019-01-02 | $0.00045337 | $0.00046333 | $0.00042799 | $0.00046055 | $24,608.80 |
| 2019-01-01 | $0.00041855 | $0.00047182 | $0.0004138 | $0.00045329 | $17,694.47 |
| 2018-12-31 | $0.00045236 | $0.00045724 | $0.00041392 | $0.00041841 | $18,677.01 |
| 2018-12-30 | $0.00042432 | $0.0004618 | $0.0004171 | $0.00045188 | $14,269.48 |
| 2018-12-29 | $0.00047584 | $0.00048387 | $0.00042509 | $0.00045468 | $49,830.15 |
| 2018-12-28 | $0.00043536 | $0.00047469 | $0.00040845 | $0.00047469 | $40,927.81 |
| 2018-12-27 | $0.00046655 | $0.000478 | $0.00040887 | $0.00043593 | $39,520.25 |
| 2018-12-26 | $0.00046336 | $0.00050603 | $0.00045074 | $0.00046631 | $10,590.60 |
| 2018-12-25 | $0.00048297 | $0.00049894 | $0.000427 | $0.00046268 | $35,980.42 |
| 2018-12-24 | $0.00048029 | $0.00054884 | $0.00046249 | $0.00048225 | $83,946.87 |
| 2018-12-23 | $0.00047318 | $0.00051721 | $0.00045283 | $0.00048031 | $47,887.16 |
| 2018-12-22 | $0.00046629 | $0.00047324 | $0.00043268 | $0.00047323 | $28,440.12 |
| 2018-12-21 | $0.00046653 | $0.00052724 | $0.00044501 | $0.00046651 | $40,449.34 |
| 2018-12-20 | $0.00047922 | $0.00050615 | $0.00044762 | $0.00046663 | $68,207.00 |
| 2018-12-19 | $0.000409 | $0.00050007 | $0.00040416 | $0.00047933 | $112,029.22 |
| 2018-12-18 | $0.00039077 | $0.00043495 | $0.00038303 | $0.00041062 | $2,962.05 |
| 2018-12-17 | $0.00037376 | $0.00042327 | $0.00036121 | $0.00039113 | $19,167.52 |
| 2018-12-16 | $0.00037231 | $0.00038243 | $0.0003576 | $0.00037386 | $8,023.72 |
| 2018-12-15 | $0.00035858 | $0.00039386 | $0.0003545 | $0.00037258 | $15,861.05 |