TELE Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.0001877 | $0.0001877 | $0.0001636 | $0.0001781 | $517.46 |
| 2025-02-19 | $0.0001864 | $0.0002022 | $0.0001725 | $0.0001877 | $1,074.87 |
| 2025-02-18 | $0.0002179 | $0.0004 | $0.0001725 | $0.0001864 | $6,395.41 |
| 2025-02-17 | $0.00019 | $0.0002268 | $0.00019 | $0.0002179 | $893.30 |
| 2025-02-16 | $0.0002429 | $0.0002429 | $0.0001901 | $0.0001901 | $267.07 |
| 2025-02-15 | $0.0002766 | $0.0002766 | $0.0002089 | $0.0002429 | $769.19 |
| 2025-02-14 | $0.000233 | $0.0002779 | $0.000233 | $0.0002766 | $829.54 |
| 2025-02-13 | $0.0003007 | $0.0003007 | $0.000233 | $0.000233 | $1,633.77 |
| 2025-02-12 | $0.0003127 | $0.0003127 | $0.0003007 | $0.0003007 | $92.17 |
| 2025-02-11 | $0.000329 | $0.000329 | $0.0003007 | $0.0003127 | $326.58 |
| 2025-02-10 | $0.0003363 | $0.0003363 | $0.0003289 | $0.000329 | $97.58 |
| 2025-02-09 | $0.00035 | $0.00035 | $0.0003001 | $0.0003363 | $1,236.34 |
| 2025-02-08 | $0.0003316 | $0.0003598 | $0.0003002 | $0.00035 | $1,108.11 |
| 2025-02-07 | $0.00037 | $0.000371 | $0.0003316 | $0.0003316 | $643.60 |
| 2025-02-06 | $0.00033 | $0.0004477 | $0.00029 | $0.0003701 | $4,202.48 |
| 2025-02-05 | $0.000232 | $0.0004477 | $0.000232 | $0.00033 | $9,208.32 |
| 2025-02-04 | $0.000278 | $0.0002918 | $0.000232 | $0.000232 | $951.51 |
| 2025-02-03 | $0.0003056 | $0.0003056 | $0.0002089 | $0.000278 | $1,436.32 |
| 2025-02-02 | $0.0003058 | $0.0003058 | $0.0002651 | $0.0003056 | $906.33 |
| 2025-02-01 | $0.0003294 | $0.000364 | $0.0002 | $0.0003058 | $7,491.03 |
| 2025-01-31 | $0.0003198 | $0.0003296 | $0.000306 | $0.0003294 | $1,281.62 |
| 2025-01-30 | $0.0003225 | $0.0003269 | $0.0003059 | $0.0003198 | $610.38 |
| 2025-01-29 | $0.0003434 | $0.0003462 | $0.0002814 | $0.0003225 | $3,014.03 |
| 2025-01-28 | $0.0003649 | $0.000365 | $0.0002802 | $0.0003434 | $17,383.13 |
| 2025-01-27 | $0.0004514 | $0.0004871 | $0.00033 | $0.0003649 | $6,561.76 |
| 2025-01-26 | $0.0004004 | $0.00055 | $0.0004 | $0.0004514 | $11,398.83 |
| 2025-01-25 | $0.0003467 | $0.0004289 | $0.00033 | $0.0004004 | $6,294.48 |
| 2025-01-24 | $0.0004441 | $0.0004441 | $0.000231 | $0.0003467 | $28,072.33 |
| 2025-01-23 | $0.0004658 | $0.0004658 | $0.0004097 | $0.0004441 | $1,843.69 |
| 2025-01-22 | $0.0004548 | $0.00055 | $0.0004548 | $0.0004658 | $4,910.31 |