TINU Historical USD Price
Daily close · Dec 22, 2022 → Feb 19, 2024Daily price history
Jan 21, 2024 → Feb 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-19 | $0.00000148 | $0.00000149 | $0.0000005 | $0.00000149 | $58.15 |
| 2024-02-18 | $0.00000062 | $0.00000149 | $0.00000049 | $0.00000149 | $50.50 |
| 2024-02-17 | $0.00000148 | $0.00000149 | $0.00000056 | $0.00000148 | $58.69 |
| 2024-02-16 | $0.00000148 | $0.00000149 | $0.0000005 | $0.00000054 | $21.23 |
| 2024-02-15 | $0.00000062 | $0.00000149 | $0.00000051 | $0.00000052 | $20.92 |
| 2024-02-14 | $0.00000149 | $0.00000149 | $0.00000057 | $0.00000148 | $51.55 |
| 2024-02-13 | $0.00000059 | $0.00000149 | $0.00000057 | $0.00000149 | $60.88 |
| 2024-02-12 | $0.00000149 | $0.00000149 | $0.00000057 | $0.00000059 | $23.89 |
| 2024-02-11 | $0.00000149 | $0.00000149 | $0.00000057 | $0.00000149 | $57.59 |
| 2024-02-10 | $0.00000148 | $0.00000149 | $0.00000056 | $0.00000148 | $56.27 |
| 2024-02-09 | $0.00000062 | $0.00000149 | $0.00000051 | $0.00000148 | $56.95 |
| 2024-02-08 | $0.00000148 | $0.00000149 | $0.0000006 | $0.00000148 | $57.61 |
| 2024-02-07 | $0.00000054 | $0.00000149 | $0.00000054 | $0.00000148 | $61.87 |
| 2024-02-06 | $0.00000148 | $0.00000149 | $0.0000005 | $0.00000149 | $55.42 |
| 2024-02-05 | $0.00000053 | $0.00000149 | $0.00000051 | $0.00000148 | $59.41 |
| 2024-02-04 | $0.00000148 | $0.00000149 | $0.00000052 | $0.00000148 | $63.58 |
| 2024-02-03 | $0.00000148 | $0.00000149 | $0.00000051 | $0.00000053 | $18.97 |
| 2024-02-02 | $0.00000058 | $0.00000149 | $0.0000005 | $0.00000148 | $57.68 |
| 2024-02-01 | $0.00000149 | $0.00000149 | $0.00000053 | $0.00000059 | $19.91 |
| 2024-01-31 | $0.0000005 | $0.00000149 | $0.0000005 | $0.00000053 | $18.98 |
| 2024-01-30 | $0.00000052 | $0.00000149 | $0.00000049 | $0.00000148 | $58.91 |
| 2024-01-29 | $0.00000048 | $0.00000149 | $0.00000048 | $0.00000149 | $59.54 |
| 2024-01-28 | $0.00000149 | $0.00000149 | $0.00000047 | $0.00000048 | $16.72 |
| 2024-01-27 | $0.00000149 | $0.00000149 | $0.00000047 | $0.00000148 | $54.61 |
| 2024-01-26 | $0.00000148 | $0.00000149 | $0.00000047 | $0.00000148 | $60.90 |
| 2024-01-25 | $0.00000148 | $0.00000149 | $0.0000005 | $0.00000148 | $61.58 |
| 2024-01-24 | $0.00000149 | $0.00000149 | $0.00000047 | $0.0000005 | $19.08 |
| 2024-01-23 | $0.00000149 | $0.00000149 | $0.00000047 | $0.00000148 | $61.61 |
| 2024-01-22 | $0.00000062 | $0.00000149 | $0.00000062 | $0.00000148 | $55.84 |
| 2024-01-21 | $0.00000149 | $0.00000149 | $0.00000059 | $0.00000148 | $54.21 |